Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Bondly Token | BONDLYUST | Cripto | 2,894,625 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.000121 | 2.97% | 0.004189 | 0.004186 | 0.00421 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.004068 | 0.004259 | 0.004059 | 0.004068 | 0.00115 - 0.0341 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GATE | 07:46:11 | 769.33 | 0.004129 | UST |
Resumen Histórico BONDLYUST
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.003597 | 0.005049 | 0.003536 | 6,695,685.56 | 0.000592 | 16.46% |
| 1 Month | 0.004722 | 0.005049 | 0.003374 | 17,074,737.74 | -0.000533 | -11.29% |
| 3 Months | 0.003693 | 0.0341 | 0.003374 | 17,289,248.64 | 0.000496 | 13.43% |
| 6 Months | 0.00284 | 0.0341 | 0.00115 | 17,579,639.05 | 0.001349 | 47.50% |
| 1 Year | 0.00557 | 0.0341 | 0.00115 | 13,846,517.44 | -0.001381 | -24.79% |
| 3 Years | 0.4338 | 0.5999 | 0.000021 | 7,906,270.13 | -0.429611 | -99.03% |
| 5 Years | 0.417928 | 0.990 | 0.000021 | 7,553,112.16 | -0.413739 | -99.00% |
BONDLYUST Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 08 May 2024 | 0.004068 | -0.000121 | -2.89% | 0.004188 | 0.004211 | 0.004027 | 4,542,756.00 |
| 07 May 2024 | 0.004189 | 0.000034 | 0.82% | 0.004155 | 0.004448 | 0.004074 | 5,923,131.00 |
| 06 May 2024 | 0.004155 | 0.000122 | 3.03% | 0.004154 | 0.004273 | 0.004022 | 9,234,673.00 |
| 05 May 2024 | 0.004033 | 0.000015 | 0.37% | 0.004018 | 0.0042 | 0.003959 | 4,798,439.00 |
| 04 May 2024 | 0.004018 | 0.00 | 0.00% | 0.004032 | 0.004139 | 0.003825 | 6,294,344.00 |
| 03 May 2024 | 0.004018 | 0.00033 | 8.95% | 0.003743 | 0.005049 | 0.003625 | 9,090,711.00 |
| 02 May 2024 | 0.003688 | 0.000103 | 2.87% | 0.003597 | 0.003791 | 0.003536 | 6,985,742.00 |
| 01 May 2024 | 0.003585 | -0.000051 | -1.40% | 0.003636 | 0.003709 | 0.003394 | 6,149,037.00 |
| 30 Abr 2024 | 0.003636 | -0.000278 | -7.10% | 0.003932 | 0.003953 | 0.003547 | 5,938,356.00 |
| 29 Abr 2024 | 0.003914 | -0.000225 | -5.44% | 0.004037 | 0.004178 | 0.003787 | 15,984,522.00 |
| 28 Abr 2024 | 0.004139 | 0.00001 | 0.24% | 0.004168 | 0.004335 | 0.00399 | 6,563,822.00 |
| 27 Abr 2024 | 0.004129 | 0.00000500 | 0.12% | 0.004124 | 0.004229 | 0.003978 | 34,092,638.00 |
| 26 Abr 2024 | 0.004124 | -0.000119 | -2.80% | 0.004243 | 0.004243 | 0.004051 | 4,372,552.00 |
| 25 Abr 2024 | 0.004243 | 0.000058 | 1.39% | 0.004192 | 0.004269 | 0.004081 | 7,210,910.00 |
| 24 Abr 2024 | 0.004185 | -0.000051 | -1.20% | 0.004236 | 0.004477 | 0.004074 | 7,508,701.00 |
| 23 Abr 2024 | 0.004236 | -0.000015 | -0.35% | 0.004207 | 0.004419 | 0.004154 | 6,579,169.00 |
| 22 Abr 2024 | 0.004251 | 0.00006 | 1.43% | 0.004234 | 0.004325 | 0.004171 | 13,982,521.00 |
| 21 Abr 2024 | 0.004191 | 0.000087 | 2.12% | 0.004104 | 0.004324 | 0.004071 | 239,912,582.00 |
| 20 Abr 2024 | 0.004104 | 0.000064 | 1.58% | 0.004073 | 0.004187 | 0.003819 | 5,816,049.00 |
| 19 Abr 2024 | 0.00404 | 0.000058 | 1.46% | 0.003982 | 0.00414 | 0.003821 | 7,594,378.00 |
| 18 Abr 2024 | 0.003982 | 0.000193 | 5.09% | 0.003789 | 0.003994 | 0.00375 | 7,172,193.00 |
| 17 Abr 2024 | 0.003789 | -0.000021 | -0.55% | 0.00381 | 0.003904 | 0.003681 | 5,421,139.00 |
| 16 Abr 2024 | 0.00381 | 0.00000400 | 0.11% | 0.003806 | 0.0039 | 0.003691 | 5,914,750.00 |
| 15 Abr 2024 | 0.003806 | -0.000048 | -1.25% | 0.003858 | 0.004075 | 0.003732 | 16,104,446.00 |
| 14 Abr 2024 | 0.003854 | 0.0001 | 2.66% | 0.003754 | 0.003881 | 0.003546 | 7,895,636.00 |
| 13 Abr 2024 | 0.003754 | -0.000405 | -9.74% | 0.004124 | 0.004203 | 0.003374 | 7,658,840.00 |
| 12 Abr 2024 | 0.004159 | -0.00038 | -8.37% | 0.004489 | 0.004607 | 0.003864 | 11,577,894.00 |
| 11 Abr 2024 | 0.004539 | -0.000183 | -3.88% | 0.004722 | 0.004904 | 0.004268 | 7,772,710.00 |
| 10 Abr 2024 | 0.004722 | -0.00000900 | -0.19% | 0.004753 | 0.005096 | 0.004435 | 13,730,606.00 |
| 09 Abr 2024 | 0.004731 | -0.001561 | -24.81% | 0.006158 | 0.007777 | 0.004671 | 25,693,657.00 |
