Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
BarnBridge Governance Token | BONDUST | Cripto | 29,173,091 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.030 | 1.00% | 3.03 | 3.03 | 3.04 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
3.00 | 3.09 | 2.98 | 3.00 | 1.60 - 8.20 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
BINA | 00:04:49 | 33.31 | 3.04 | UST |
Resumen Histórico BONDUST
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 2.73 | 3.29 | 2.65 | 657,571.61 | 0.300 | 10.99% |
1 Month | 4.18 | 4.20 | 2.37 | 920,569.76 | -1.15 | -27.51% |
3 Months | 3.79 | 6.39 | 2.37 | 1,708,443.40 | -0.760 | -20.05% |
6 Months | 4.39 | 8.20 | 2.37 | 1,816,847.84 | -1.36 | -30.98% |
1 Year | 3.91 | 8.20 | 1.60 | 1,697,550.87 | -0.880 | -22.51% |
3 Years | 43.88 | 119.00 | 1.50 | 948,023.27 | -40.85 | -93.09% |
5 Years | 62.00 | 119.00 | 1.50 | 902,959.52 | -58.97 | -95.11% |
BONDUST Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
08 May 2024 | 3.00 | -0.070 | -2.28% | 3.07 | 3.11 | 2.94 | 748,290.00 |
07 May 2024 | 3.07 | -0.010 | -0.32% | 3.08 | 3.18 | 3.04 | 492,105.00 |
06 May 2024 | 3.08 | -0.130 | -4.05% | 3.18 | 3.24 | 3.06 | 700,697.00 |
05 May 2024 | 3.21 | 0.210 | 7.00% | 3.00 | 3.29 | 2.92 | 1,041,287.00 |
04 May 2024 | 3.00 | 0.010 | 0.33% | 2.99 | 3.03 | 2.96 | 372,883.00 |
03 May 2024 | 2.99 | 0.110 | 3.82% | 2.88 | 3.03 | 2.83 | 566,817.00 |
02 May 2024 | 2.88 | 0.150 | 5.49% | 2.73 | 2.92 | 2.65 | 680,918.00 |
01 May 2024 | 2.73 | 0.00 | 0.00% | 2.71 | 2.73 | 2.51 | 950,868.00 |
30 Abr 2024 | 2.73 | -0.190 | -6.51% | 2.93 | 2.95 | 2.61 | 790,646.00 |
29 Abr 2024 | 2.92 | -0.070 | -2.34% | 2.87 | 3.04 | 2.80 | 1,532,316.00 |
28 Abr 2024 | 2.99 | 0.120 | 4.18% | 2.87 | 3.10 | 2.87 | 1,436,832.00 |
27 Abr 2024 | 2.87 | 0.00 | 0.00% | 2.87 | 2.91 | 2.73 | 509,693.00 |
26 Abr 2024 | 2.87 | -0.060 | -2.05% | 2.93 | 2.95 | 2.83 | 439,239.00 |
25 Abr 2024 | 2.93 | 0.010 | 0.34% | 2.92 | 2.97 | 2.79 | 739,799.00 |
24 Abr 2024 | 2.92 | -0.210 | -6.71% | 3.13 | 3.22 | 2.87 | 910,630.00 |
23 Abr 2024 | 3.13 | 0.00 | 0.00% | 3.14 | 3.17 | 3.07 | 518,768.00 |
22 Abr 2024 | 3.13 | 0.080 | 2.62% | 3.05 | 3.18 | 3.03 | 374,953.00 |
21 Abr 2024 | 3.05 | -0.050 | -1.61% | 3.11 | 3.21 | 2.99 | 531,531.00 |
20 Abr 2024 | 3.10 | 0.250 | 8.77% | 2.84 | 3.12 | 2.80 | 749,426.00 |
19 Abr 2024 | 2.85 | 0.050 | 1.79% | 2.80 | 2.93 | 2.56 | 927,401.00 |
18 Abr 2024 | 2.80 | 0.030 | 1.08% | 2.77 | 2.85 | 2.67 | 713,617.00 |
17 Abr 2024 | 2.77 | -0.160 | -5.46% | 2.93 | 2.96 | 2.68 | 1,071,607.00 |
16 Abr 2024 | 2.93 | 0.070 | 2.45% | 2.87 | 2.98 | 2.75 | 724,283.00 |
15 Abr 2024 | 2.86 | -0.160 | -5.30% | 3.00 | 3.15 | 2.79 | 978,126.00 |
14 Abr 2024 | 3.02 | 0.190 | 6.71% | 2.80 | 3.05 | 2.67 | 1,511,587.00 |
13 Abr 2024 | 2.83 | -0.690 | -19.60% | 3.51 | 3.61 | 2.37 | 2,817,588.00 |
12 Abr 2024 | 3.52 | -0.620 | -14.98% | 4.16 | 4.20 | 3.27 | 2,053,785.00 |
11 Abr 2024 | 4.14 | -0.030 | -0.72% | 4.18 | 4.19 | 3.99 | 890,243.00 |
10 Abr 2024 | 4.17 | -0.160 | -3.70% | 4.32 | 4.39 | 3.91 | 1,037,410.00 |
09 Abr 2024 | 4.33 | -0.180 | -3.99% | 4.50 | 4.54 | 4.28 | 797,738.00 |