Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| SpookySwap | BOOUST | Cripto | 17,926,920 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.81 | 1.80 | 1.82 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 1.81 | 1.81 | 1.80 | 1.81 | 0.281 - 4.50 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GATE | 19:13:18 | 4.08 | 1.81 | UST |
Resumen Histórico BOOUST
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 1.81 | 1.94 | 1.62 | 9,725.35 | 0.00 | 0.00% |
| 1 Month | 1.87 | 2.50 | 1.45 | 11,590.05 | -0.060 | -3.21% |
| 3 Months | 0.9602 | 4.50 | 0.8423 | 19,735.06 | 0.8498 | 88.50% |
| 6 Months | 0.5804 | 4.50 | 0.5605 | 26,166.49 | 1.23 | 211.85% |
| 1 Year | 0.6745 | 4.50 | 0.281 | 33,202.67 | 1.14 | 168.35% |
| 3 Years | 0.6745 | 4.50 | 0.281 | 33,202.67 | 1.14 | 168.35% |
| 5 Years | 0.6745 | 4.50 | 0.281 | 33,202.67 | 1.14 | 168.35% |
BOOUST Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 11 May 2024 | 1.81 | -0.010 | -0.55% | 1.82 | 1.88 | 1.75 | 10,138.00 |
| 10 May 2024 | 1.82 | 0.010 | 0.55% | 1.81 | 1.90 | 1.76 | 9,675.00 |
| 09 May 2024 | 1.81 | 0.110 | 6.47% | 1.70 | 1.81 | 1.63 | 8,360.00 |
| 08 May 2024 | 1.70 | 0.00 | 0.00% | 1.70 | 1.77 | 1.62 | 8,704.00 |
| 07 May 2024 | 1.70 | -0.090 | -5.03% | 1.79 | 1.80 | 1.69 | 8,339.00 |
| 06 May 2024 | 1.79 | -0.040 | -2.19% | 1.83 | 1.94 | 1.78 | 7,554.00 |
| 05 May 2024 | 1.83 | 0.090 | 5.17% | 1.72 | 1.84 | 1.69 | 10,945.00 |
| 04 May 2024 | 1.74 | -0.070 | -3.87% | 1.81 | 1.85 | 1.67 | 14,498.00 |
| 03 May 2024 | 1.81 | 0.120 | 7.10% | 1.69 | 1.84 | 1.69 | 8,234.00 |
| 02 May 2024 | 1.69 | 0.080 | 4.97% | 1.64 | 1.74 | 1.63 | 8,581.00 |
| 01 May 2024 | 1.61 | 0.030 | 1.90% | 1.58 | 1.73 | 1.46 | 12,277.00 |
| 30 Abr 2024 | 1.58 | -0.140 | -8.14% | 1.75 | 1.76 | 1.51 | 11,814.00 |
| 29 Abr 2024 | 1.72 | 0.00 | 0.00% | 1.72 | 1.75 | 1.66 | 11,976.00 |
| 28 Abr 2024 | 1.72 | 0.010 | 0.58% | 1.71 | 1.83 | 1.69 | 11,781.00 |
| 27 Abr 2024 | 1.71 | 0.030 | 1.79% | 1.68 | 1.78 | 1.58 | 12,386.00 |
| 26 Abr 2024 | 1.68 | -0.220 | -11.58% | 1.90 | 2.50 | 1.65 | 11,854.00 |
| 25 Abr 2024 | 1.90 | 0.120 | 6.74% | 1.78 | 1.95 | 1.77 | 8,650.00 |
| 24 Abr 2024 | 1.78 | -0.010 | -0.56% | 1.79 | 1.95 | 1.77 | 8,156.00 |
| 23 Abr 2024 | 1.79 | -0.110 | -5.79% | 1.89 | 2.08 | 1.77 | 11,731.00 |
| 22 Abr 2024 | 1.90 | 0.090 | 4.97% | 1.93 | 2.00 | 1.81 | 8,353.00 |
| 21 Abr 2024 | 1.81 | -0.050 | -2.69% | 1.86 | 1.88 | 1.80 | 8,555.00 |
| 20 Abr 2024 | 1.86 | 0.200 | 12.05% | 1.66 | 1.87 | 1.66 | 10,103.00 |
| 19 Abr 2024 | 1.66 | -0.030 | -1.78% | 1.69 | 2.50 | 1.52 | 11,847.00 |
| 18 Abr 2024 | 1.69 | 0.070 | 4.32% | 1.62 | 1.72 | 1.53 | 14,085.00 |
| 17 Abr 2024 | 1.62 | 0.020 | 1.25% | 1.60 | 1.68 | 1.52 | 19,961.00 |
| 16 Abr 2024 | 1.60 | -0.080 | -4.76% | 1.68 | 1.70 | 1.46 | 14,843.00 |
| 15 Abr 2024 | 1.68 | -0.120 | -6.67% | 1.81 | 1.88 | 1.63 | 13,062.00 |
| 14 Abr 2024 | 1.80 | 0.080 | 4.65% | 1.72 | 1.86 | 1.64 | 17,075.00 |
| 13 Abr 2024 | 1.72 | -0.150 | -8.02% | 1.87 | 1.98 | 1.45 | 21,107.00 |
| 12 Abr 2024 | 1.87 | -0.380 | -16.89% | 2.25 | 2.50 | 1.65 | 16,941.00 |
