Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
BoringDAO [OLD] | BORETH | Cripto | 3,447,774 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.010952 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.010952 | 0.010952 | 0.010952 | 0.010952 | 0.009662 - 0.2199 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
SUSHI | 01:06:47 | 0.082104 | 0.010952 | ETH |
Resumen Histórico BORETH
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.010444 | 0.011599 | 0.010444 | 0.36 | 0.000507 | 4.86% |
1 Month | 0.012561 | 0.2199 | 0.01042 | 0.24 | -0.001609 | -12.81% |
3 Months | 0.015828 | 0.2199 | 0.01042 | 0.33 | -0.004876 | -30.81% |
6 Months | 0.010289 | 0.2199 | 0.009662 | 0.36 | 0.000662 | 6.44% |
1 Year | 0.022143 | 0.2199 | 0.009662 | 0.39 | -0.011191 | -50.54% |
3 Years | 0.1659 | 3,074.34 | 0.009662 | 8.73 | -0.154948 | -93.40% |
5 Years | 0.3532 | 3,074.34 | 0.009662 | 13.10 | -0.342248 | -96.90% |
BORETH Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
08 May 2024 | 0.010952 | 0.00 | 0.00% | 0.010952 | 0.010952 | 0.010952 | 0.00 |
07 May 2024 | 0.010952 | 0.000083 | 0.76% | 0.010869 | 0.010952 | 0.010869 | 0.00 |
06 May 2024 | 0.010869 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
05 May 2024 | 0.010869 | 0.00 | 0.00% | 0.010869 | 0.010869 | 0.010869 | 0.00 |
04 May 2024 | 0.010869 | 0.000425 | 4.07% | 0.010444 | 0.011599 | 0.010444 | 0.00 |
03 May 2024 | 0.010444 | 0.00 | 0.00% | 0.010444 | 0.010444 | 0.010444 | 0.00 |
02 May 2024 | 0.010444 | 0.00 | 0.00% | 0.010444 | 0.010444 | 0.010444 | 0.00 |
01 May 2024 | 0.010444 | 0.00000700 | 0.07% | 0.010438 | 0.010444 | 0.01042 | 0.00 |
30 Abr 2024 | 0.010438 | -0.000484 | -4.43% | 0.010922 | 0.010922 | 0.010438 | 0.00 |
29 Abr 2024 | 0.010922 | -0.000326 | -2.90% | 0.2199 | 0.2199 | 0.010922 | 0.00 |
28 Abr 2024 | 0.011248 | 0.00 | 0.00% | 0.011248 | 0.011248 | 0.011248 | 0.00 |
27 Abr 2024 | 0.011248 | -0.000014 | -0.12% | 0.011262 | 0.011262 | 0.011248 | 0.00 |
26 Abr 2024 | 0.011262 | 0.00 | 0.00% | 0.011262 | 0.011262 | 0.011262 | 0.00 |
25 Abr 2024 | 0.011262 | 0.00 | 0.00% | 0.011262 | 0.011262 | 0.011262 | 0.00 |
24 Abr 2024 | 0.011262 | 0.00 | 0.00% | 0.011262 | 0.011262 | 0.011262 | 0.00 |
23 Abr 2024 | 0.011262 | 0.00 | 0.00% | 0.011262 | 0.011262 | 0.011262 | 0.00 |
22 Abr 2024 | 0.011262 | 0.000349 | 3.20% | 0.011262 | 0.011262 | 0.011262 | 0.00 |
21 Abr 2024 | 0.010913 | 0.000024 | 0.22% | 0.010889 | 0.010913 | 0.010889 | 0.00 |
20 Abr 2024 | 0.010889 | 0.00 | 0.00% | 0.010889 | 0.010889 | 0.010889 | 0.00 |
19 Abr 2024 | 0.010889 | 0.00 | 0.00% | 0.010889 | 0.010889 | 0.010889 | 0.00 |
18 Abr 2024 | 0.010889 | 0.00 | 0.00% | 0.010889 | 0.010889 | 0.010889 | 0.00 |
17 Abr 2024 | 0.010889 | -0.000554 | -4.84% | 0.011443 | 0.011443 | 0.010889 | 0.00 |
16 Abr 2024 | 0.011443 | -0.000688 | -5.67% | 0.012131 | 0.012131 | 0.011443 | 0.00 |
15 Abr 2024 | 0.012131 | 0.001575 | 14.92% | 0.0107 | 0.012131 | 0.0107 | 0.00 |
14 Abr 2024 | 0.010556 | 0.00 | 0.00% | 0.010556 | 0.010556 | 0.010556 | 0.00 |
13 Abr 2024 | 0.010556 | -0.000845 | -7.41% | 0.011401 | 0.011401 | 0.010556 | 0.00 |
12 Abr 2024 | 0.011401 | -0.00116 | -9.23% | 0.012561 | 0.012561 | 0.011401 | 0.00 |
11 Abr 2024 | 0.012561 | 0.00 | 0.00% | 0.012561 | 0.012561 | 0.012561 | 0.00 |
10 Abr 2024 | 0.012561 | 0.00 | 0.00% | 0.012561 | 0.012561 | 0.012561 | 0.00 |
09 Abr 2024 | 0.012561 | -0.001166 | -8.49% | 0.013727 | 0.013727 | 0.012561 | 0.00 |