Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| BoringDAO | BORINGETH | Cripto | 53,789,890 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00000004 | -3.54% | 0.00000109 | 0.00000107 | 0.00000110 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00000113 | 0.00000113 | 0.00000108 | 0.00000113 | 0.00000085 - 0.000013 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GATE | 09:17:01 | 4,283.13 | 0.00000109 | ETH |
Resumen Histórico BORINGETH
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000099 | 0.00000126 | 0.00000096 | 2,698,432.24 | 0.00000010 | 10.10% |
| 1 Month | 0.00000118 | 0.00000140 | 0.00000093 | 2,349,483.27 | -0.00000009 | -7.63% |
| 3 Months | 0.00000142 | 0.00000221 | 0.00000093 | 2,387,337.18 | -0.00000033 | -23.24% |
| 6 Months | 0.00000097 | 0.000013 | 0.00000085 | 3,553,819.79 | 0.00000012 | 12.37% |
| 1 Year | 0.00000164 | 0.000013 | 0.00000085 | 3,850,272.20 | -0.00000055 | -33.54% |
| 3 Years | 0.00001 | 0.000036 | 0.00000003 | 1,978,115.67 | -0.00000910 | -89.30% |
| 5 Years | 0.00001 | 0.000036 | 0.00000003 | 1,978,115.67 | -0.00000910 | -89.30% |
BORINGETH Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 May 2024 | 0.00000113 | 0.00000008 | 7.62% | 0.00000105 | 0.00000118 | 0.00000105 | 2,478,418.00 |
| 06 May 2024 | 0.00000105 | -0.00000001 | -0.94% | 0.00000106 | 0.00000108 | 0.00000104 | 3,784,778.00 |
| 05 May 2024 | 0.00000106 | -0.00000002 | -1.85% | 0.00000108 | 0.00000108 | 0.00000104 | 2,450,153.00 |
| 04 May 2024 | 0.00000108 | 0.00000007 | 6.93% | 0.00000100 | 0.00000126 | 0.00000100 | 2,337,296.00 |
| 03 May 2024 | 0.00000101 | -0.00000002 | -1.94% | 0.00000103 | 0.00000103 | 0.00000099 | 2,614,755.00 |
| 02 May 2024 | 0.00000103 | 0.00000002 | 1.98% | 0.00000099 | 0.00000105 | 0.00000099 | 2,912,869.00 |
| 01 May 2024 | 0.00000101 | 0.00000002 | 2.02% | 0.00000099 | 0.00000104 | 0.00000096 | 2,310,752.00 |
| 30 Abr 2024 | 0.00000099 | -0.00000002 | -1.98% | 0.00000101 | 0.00000104 | 0.00000097 | 2,341,504.00 |
| 29 Abr 2024 | 0.00000101 | -0.00000007 | -6.48% | 0.00000104 | 0.00000110 | 0.00000101 | 4,125,853.00 |
| 28 Abr 2024 | 0.00000108 | 0.00000001 | 0.93% | 0.00000107 | 0.00000109 | 0.00000104 | 1,684,679.00 |
| 27 Abr 2024 | 0.00000107 | -0.00000003 | -2.73% | 0.00000110 | 0.00000113 | 0.00000106 | 1,758,302.00 |
| 26 Abr 2024 | 0.00000110 | 0.00 | 0.00% | 0.00000110 | 0.00000111 | 0.00000108 | 1,931,683.00 |
| 25 Abr 2024 | 0.00000110 | -0.00000003 | -2.65% | 0.00000113 | 0.00000113 | 0.00000108 | 2,286,551.00 |
| 24 Abr 2024 | 0.00000113 | -0.00000001 | -0.88% | 0.00000114 | 0.00000118 | 0.00000110 | 1,947,210.00 |
| 23 Abr 2024 | 0.00000114 | 0.00000001 | 0.88% | 0.00000113 | 0.00000119 | 0.00000111 | 1,754,686.00 |
| 22 Abr 2024 | 0.00000113 | -0.00000002 | -1.74% | 0.00000112 | 0.00000119 | 0.00000108 | 2,185,504.00 |
| 21 Abr 2024 | 0.00000115 | 0.00000008 | 7.48% | 0.00000107 | 0.00000115 | 0.00000106 | 2,123,116.00 |
| 20 Abr 2024 | 0.00000107 | 0.00000001 | 0.94% | 0.00000105 | 0.00000110 | 0.00000104 | 2,503,509.00 |
| 19 Abr 2024 | 0.00000106 | 0.00000002 | 1.92% | 0.00000104 | 0.00000110 | 0.00000101 | 2,688,118.00 |
| 18 Abr 2024 | 0.00000104 | 0.00 | 0.00% | 0.00000104 | 0.00000109 | 0.00000101 | 2,635,939.00 |
| 17 Abr 2024 | 0.00000104 | 0.00 | 0.00% | 0.00000104 | 0.00000108 | 0.00000101 | 2,893,948.00 |
| 16 Abr 2024 | 0.00000104 | -0.00000014 | -11.86% | 0.00000118 | 0.00000131 | 0.00000100 | 2,548,318.00 |
| 15 Abr 2024 | 0.00000118 | 0.00000020 | 20.41% | 0.00000098 | 0.00000140 | 0.00000095 | 2,685,572.00 |
| 14 Abr 2024 | 0.00000098 | 0.00000001 | 1.03% | 0.00000097 | 0.00000100 | 0.00000095 | 2,224,689.00 |
| 13 Abr 2024 | 0.00000097 | -0.00000009 | -8.49% | 0.00000106 | 0.00000110 | 0.00000093 | 1,032,987.00 |
| 12 Abr 2024 | 0.00000106 | -0.00000007 | -6.19% | 0.00000113 | 0.00000117 | 0.00000101 | 2,052,119.00 |
| 11 Abr 2024 | 0.00000113 | -0.00000004 | -3.42% | 0.00000117 | 0.00000119 | 0.00000111 | 1,837,521.00 |
| 10 Abr 2024 | 0.00000117 | -0.00000001 | -0.85% | 0.00000118 | 0.00000122 | 0.00000115 | 1,654,688.00 |
| 09 Abr 2024 | 0.00000118 | -0.00000004 | -3.28% | 0.00000122 | 0.00000124 | 0.00000117 | 2,478,142.00 |
| 08 Abr 2024 | 0.00000122 | -0.00000004 | -3.17% | 0.00000124 | 0.00000133 | 0.00000121 | 2,540,550.00 |
| 07 Abr 2024 | 0.00000126 | -0.00000009 | -6.67% | 0.00000135 | 0.00000137 | 0.00000125 | 2,008,591.00 |
| 06 Abr 2024 | 0.00000135 | -0.00000004 | -2.88% | 0.00000139 | 0.00000141 | 0.00000134 | 1,643,763.00 |
