Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| BoringDAO | BORINGUST | Cripto | 54,057,749 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00009 | -2.66% | 0.003299 | 0.003292 | 0.003302 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.003389 | 0.003414 | 0.003243 | 0.003389 | 0.001592 - 0.010799 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| OKEX | 13:44:28 | 9,268.01 | 0.003299 | UST |
Resumen Histórico BORINGUST
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.002999 | 0.00388 | 0.0028 | 38,314,693.23 | 0.0003 | 10.00% |
| 1 Month | 0.00413 | 0.004401 | 0.0027 | 35,681,369.82 | -0.000831 | -20.12% |
| 3 Months | 0.003653 | 0.010799 | 0.0027 | 62,564,814.05 | -0.000354 | -9.69% |
| 6 Months | 0.001847 | 0.010799 | 0.001731 | 65,120,107.60 | 0.001452 | 78.61% |
| 1 Year | 0.003161 | 0.010799 | 0.001592 | 49,099,788.69 | 0.000138 | 4.37% |
| 3 Years | 0.02306 | 0.150 | 0.001592 | 24,486,333.06 | -0.019761 | -85.69% |
| 5 Years | 0.02306 | 0.150 | 0.001592 | 24,486,333.06 | -0.019761 | -85.69% |
BORINGUST Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 May 2024 | 0.003389 | 0.000213 | 6.71% | 0.003369 | 0.003683 | 0.003198 | 45,590,124.00 |
| 06 May 2024 | 0.003176 | -0.00019 | -5.64% | 0.003368 | 0.003433 | 0.003166 | 12,473,093.00 |
| 05 May 2024 | 0.003366 | -0.000024 | -0.71% | 0.003374 | 0.003396 | 0.003229 | 18,786,429.00 |
| 04 May 2024 | 0.00339 | 0.000273 | 8.76% | 0.003131 | 0.00388 | 0.003095 | 106,078,098.00 |
| 03 May 2024 | 0.003117 | 0.000043 | 1.40% | 0.003078 | 0.003174 | 0.002977 | 27,171,481.00 |
| 02 May 2024 | 0.003074 | 0.000085 | 2.84% | 0.002975 | 0.003112 | 0.002939 | 18,853,593.00 |
| 01 May 2024 | 0.002989 | -0.00000100 | -0.03% | 0.002999 | 0.003331 | 0.0028 | 39,250,031.00 |
| 30 Abr 2024 | 0.00299 | -0.000275 | -8.42% | 0.003269 | 0.003337 | 0.002876 | 23,379,505.00 |
| 29 Abr 2024 | 0.003265 | -0.000282 | -7.95% | 0.003549 | 0.003578 | 0.003209 | 46,346,388.00 |
| 28 Abr 2024 | 0.003547 | 0.000066 | 1.90% | 0.003487 | 0.003604 | 0.003438 | 22,628,480.00 |
| 27 Abr 2024 | 0.003481 | 0.000031 | 0.90% | 0.003449 | 0.003616 | 0.003396 | 30,957,544.00 |
| 26 Abr 2024 | 0.00345 | -0.000038 | -1.09% | 0.003488 | 0.003548 | 0.003365 | 18,122,137.00 |
| 25 Abr 2024 | 0.003488 | -0.000057 | -1.61% | 0.003545 | 0.003572 | 0.003395 | 5,420,889.00 |
| 24 Abr 2024 | 0.003545 | -0.000199 | -5.32% | 0.003744 | 0.003877 | 0.003504 | 18,651,596.00 |
| 23 Abr 2024 | 0.003744 | 0.000101 | 2.77% | 0.00361 | 0.003869 | 0.003537 | 21,066,858.00 |
| 22 Abr 2024 | 0.003643 | 0.00003 | 0.83% | 0.00363 | 0.00398 | 0.003475 | 37,286,097.00 |
| 21 Abr 2024 | 0.003613 | 0.000244 | 7.24% | 0.00338 | 0.003675 | 0.003323 | 25,427,454.00 |
| 20 Abr 2024 | 0.003369 | 0.000144 | 4.47% | 0.003222 | 0.003493 | 0.00319 | 15,309,856.00 |
| 19 Abr 2024 | 0.003225 | 0.000025 | 0.78% | 0.003186 | 0.003422 | 0.002944 | 17,723,479.00 |
| 18 Abr 2024 | 0.0032 | 0.000085 | 2.73% | 0.003092 | 0.00351 | 0.003006 | 30,104,118.00 |
| 17 Abr 2024 | 0.003115 | -0.000108 | -3.35% | 0.003217 | 0.0034 | 0.002996 | 36,850,144.00 |
| 16 Abr 2024 | 0.003223 | -0.000467 | -12.66% | 0.003601 | 0.0041 | 0.003041 | 105,741,008.00 |
| 15 Abr 2024 | 0.00369 | 0.000599 | 19.38% | 0.003088 | 0.004353 | 0.002998 | 135,225,639.00 |
| 14 Abr 2024 | 0.003091 | 0.00015 | 5.10% | 0.002975 | 0.003167 | 0.002837 | 23,373,745.00 |
| 13 Abr 2024 | 0.002941 | -0.000514 | -14.88% | 0.003481 | 0.003727 | 0.0027 | 34,586,240.00 |
| 12 Abr 2024 | 0.003455 | -0.00049 | -12.42% | 0.003942 | 0.004017 | 0.003217 | 30,632,714.00 |
| 11 Abr 2024 | 0.003945 | -0.000131 | -3.21% | 0.004045 | 0.004401 | 0.003819 | 27,770,426.00 |
| 10 Abr 2024 | 0.004076 | -0.000054 | -1.31% | 0.00413 | 0.004329 | 0.003981 | 24,271,176.00 |
| 09 Abr 2024 | 0.00413 | -0.000392 | -8.67% | 0.004532 | 0.004601 | 0.004079 | 18,623,979.00 |
| 08 Abr 2024 | 0.004522 | 0.000221 | 5.14% | 0.004296 | 0.00494 | 0.004207 | 33,660,920.00 |
| 07 Abr 2024 | 0.004301 | -0.000281 | -6.13% | 0.004565 | 0.004682 | 0.004189 | 34,037,078.00 |
| 06 Abr 2024 | 0.004582 | -0.000041 | -0.89% | 0.004614 | 0.004795 | 0.004382 | 23,855,508.00 |
