Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Boson Token | BOSONEUR | Cripto | 33,948,835 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.000591 | 0.21% | 0.280633 | 0.283395 | 0.290024 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.280061 | 0.284016 | 0.278711 | 0.280042 | 0.089087 - 0.19646 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| BTRX | 16:14:36 | 79.89 | 0.141424 | EUR |
Resumen Histórico BOSONEUR
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.180268 | 0.19646 | 0.089087 | 1,808.41 | 0.100365 | 55.68% |
| 3 Years | 0.869454 | 4.40 | 0.089087 | 6,322.75 | -0.58882 | -67.72% |
| 5 Years | 0.869454 | 4.40 | 0.089087 | 6,322.75 | -0.58882 | -67.72% |
BOSONEUR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 0.280127 | 0.003199 | 1.16% | 0.276873 | 0.282234 | 0.270314 | 0.00 |
| 01 May 2024 | 0.276927 | -0.01308 | -4.51% | 0.288779 | 0.289336 | 0.269755 | 0.00 |
| 30 Abr 2024 | 0.290007 | -0.012496 | -4.13% | 0.302382 | 0.306462 | 0.282067 | 0.00 |
| 29 Abr 2024 | 0.302503 | 0.003489 | 1.17% | 0.302392 | 0.312278 | 0.119689 | 0.00 |
| 28 Abr 2024 | 0.299014 | -0.002466 | -0.82% | 0.301844 | 0.305461 | 0.298318 | 0.00 |
| 27 Abr 2024 | 0.30148 | -0.00172 | -0.57% | 0.302963 | 0.303291 | 0.297323 | 0.00 |
| 26 Abr 2024 | 0.3032 | -0.002302 | -0.75% | 0.305596 | 0.307306 | 0.301219 | 0.00 |
| 25 Abr 2024 | 0.305502 | 0.000066 | 0.02% | 0.3053 | 0.309054 | 0.2985 | 0.00 |
| 24 Abr 2024 | 0.305436 | -0.009704 | -3.08% | 0.315987 | 0.318386 | 0.302039 | 0.00 |
| 23 Abr 2024 | 0.31514 | -0.003782 | -1.19% | 0.318521 | 0.320208 | 0.313485 | 0.00 |
| 22 Abr 2024 | 0.318922 | 0.008564 | 2.76% | 0.302392 | 0.320557 | 0.119689 | 0.00 |
| 21 Abr 2024 | 0.310358 | 0.000344 | 0.11% | 0.309261 | 0.31396 | 0.306856 | 0.00 |
| 20 Abr 2024 | 0.310015 | 0.004342 | 1.42% | 0.303891 | 0.312325 | 0.301446 | 0.00 |
| 19 Abr 2024 | 0.305672 | 0.002418 | 0.80% | 0.302392 | 0.312278 | 0.287183 | 0.00 |
| 18 Abr 2024 | 0.303255 | 0.010892 | 3.73% | 0.292663 | 0.305226 | 0.289536 | 0.00 |
| 17 Abr 2024 | 0.292363 | -0.01246 | -4.09% | 0.305399 | 0.308489 | 0.285318 | 0.00 |
| 16 Abr 2024 | 0.304822 | 0.001529 | 0.50% | 0.303571 | 0.307396 | 0.29526 | 0.00 |
| 15 Abr 2024 | 0.303294 | -0.010307 | -3.29% | 0.323731 | 0.325523 | 0.299695 | 0.00 |
| 14 Abr 2024 | 0.313601 | 0.000355 | 0.11% | 0.30892 | 0.320076 | 0.29954 | 0.00 |
| 13 Abr 2024 | 0.313245 | -0.008241 | -2.56% | 0.321853 | 0.326754 | 0.297763 | 0.00 |
| 12 Abr 2024 | 0.321486 | -0.010322 | -3.11% | 0.33212 | 0.337993 | 0.314674 | 0.00 |
| 11 Abr 2024 | 0.331808 | -0.001764 | -0.53% | 0.332941 | 0.336775 | 0.329741 | 0.00 |
| 10 Abr 2024 | 0.333572 | 0.009559 | 2.95% | 0.323731 | 0.336074 | 0.317724 | 0.00 |
| 09 Abr 2024 | 0.324013 | -0.01073 | -3.21% | 0.334839 | 0.335245 | 0.319943 | 0.00 |
| 08 Abr 2024 | 0.334743 | 0.009067 | 2.78% | 0.321333 | 0.340619 | 0.310663 | 0.00 |
| 07 Abr 2024 | 0.325676 | 0.002065 | 0.64% | 0.323062 | 0.329479 | 0.323062 | 0.00 |
| 06 Abr 2024 | 0.323611 | 0.004713 | 1.48% | 0.317764 | 0.32642 | 0.316473 | 0.00 |
| 05 Abr 2024 | 0.318897 | -0.002093 | -0.65% | 0.321333 | 0.322196 | 0.310663 | 0.00 |
| 04 Abr 2024 | 0.320991 | 0.010571 | 3.41% | 0.309269 | 0.323957 | 0.305506 | 0.00 |
| 03 Abr 2024 | 0.31042 | 0.001197 | 0.39% | 0.30954 | 0.314596 | 0.305147 | 0.00 |
