Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Boson Token | BOSONUSD | Cripto | 33,055,151 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.002081 | -0.70% | 0.293767 | 0.296658 | 0.303597 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.295848 | 0.297142 | 0.289094 | 0.295848 | 0.097302 - 0.210187 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| BTRX | 13:48:25 | 79.89 | 0.214883 | USD |
Resumen Histórico BOSONUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.18519 | 0.210187 | 0.097302 | 1,783.71 | 0.108577 | 58.63% |
| 3 Years | 0.00000855 | 5.00 | 0.00000855 | 19,958.99 | 0.293758 | 3,435,766.67% |
| 5 Years | 0.00000855 | 5.00 | 0.00000855 | 19,958.99 | 0.293758 | 3,435,766.67% |
BOSONUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 0.296894 | -0.012199 | -3.95% | 0.307985 | 0.308274 | 0.287097 | 0.00 |
| 30 Abr 2024 | 0.309092 | -0.015188 | -4.68% | 0.324295 | 0.328572 | 0.300219 | 0.00 |
| 29 Abr 2024 | 0.32428 | 0.004242 | 1.33% | 0.329884 | 0.333449 | 0.314005 | 0.00 |
| 28 Abr 2024 | 0.320038 | -0.002342 | -0.73% | 0.32213 | 0.326492 | 0.318837 | 0.00 |
| 27 Abr 2024 | 0.32238 | -0.001704 | -0.53% | 0.323836 | 0.324596 | 0.317523 | 0.00 |
| 26 Abr 2024 | 0.324084 | -0.003496 | -1.07% | 0.327582 | 0.329038 | 0.321818 | 0.00 |
| 25 Abr 2024 | 0.32758 | 0.001444 | 0.44% | 0.326498 | 0.331518 | 0.319006 | 0.00 |
| 24 Abr 2024 | 0.326136 | -0.011092 | -3.29% | 0.337366 | 0.340743 | 0.322918 | 0.00 |
| 23 Abr 2024 | 0.337228 | -0.002481 | -0.73% | 0.339347 | 0.341352 | 0.334612 | 0.00 |
| 22 Abr 2024 | 0.33971 | 0.009562 | 2.90% | 0.329884 | 0.34163 | 0.328545 | 0.00 |
| 21 Abr 2024 | 0.330147 | 0.000389 | 0.12% | 0.329082 | 0.333697 | 0.326513 | 0.00 |
| 20 Abr 2024 | 0.329758 | 0.004388 | 1.35% | 0.324232 | 0.332465 | 0.321331 | 0.00 |
| 19 Abr 2024 | 0.32537 | 0.002718 | 0.84% | 0.321989 | 0.332722 | 0.302778 | 0.00 |
| 18 Abr 2024 | 0.322653 | 0.011126 | 3.57% | 0.311318 | 0.325788 | 0.309107 | 0.00 |
| 17 Abr 2024 | 0.311527 | -0.012174 | -3.76% | 0.324327 | 0.327446 | 0.30412 | 0.00 |
| 16 Abr 2024 | 0.3237 | 0.001431 | 0.44% | 0.322194 | 0.326554 | 0.313558 | 0.00 |
| 15 Abr 2024 | 0.322269 | -0.011953 | -3.58% | 0.326745 | 0.33958 | 0.315819 | 0.00 |
| 14 Abr 2024 | 0.334222 | 0.006634 | 2.03% | 0.326745 | 0.334508 | 0.315819 | 0.00 |
| 13 Abr 2024 | 0.327588 | -0.013427 | -3.94% | 0.340846 | 0.34516 | 0.312938 | 0.00 |
| 12 Abr 2024 | 0.341015 | -0.014943 | -4.20% | 0.355646 | 0.361673 | 0.335422 | 0.00 |
| 11 Abr 2024 | 0.355958 | -0.002472 | -0.69% | 0.358441 | 0.36199 | 0.353407 | 0.00 |
| 10 Abr 2024 | 0.35843 | 0.007008 | 1.99% | 0.351104 | 0.361132 | 0.343115 | 0.00 |
| 09 Abr 2024 | 0.351422 | -0.012862 | -3.53% | 0.36376 | 0.364471 | 0.346857 | 0.00 |
| 08 Abr 2024 | 0.364285 | 0.011556 | 3.28% | 0.348101 | 0.369223 | 0.344852 | 0.00 |
| 07 Abr 2024 | 0.352728 | 0.002434 | 0.69% | 0.350037 | 0.356893 | 0.350032 | 0.00 |
| 06 Abr 2024 | 0.350294 | 0.004897 | 1.42% | 0.344291 | 0.353531 | 0.342902 | 0.00 |
| 05 Abr 2024 | 0.345397 | -0.002355 | -0.68% | 0.348101 | 0.349072 | 0.33536 | 0.00 |
| 04 Abr 2024 | 0.347752 | 0.011759 | 3.50% | 0.335641 | 0.352056 | 0.330781 | 0.00 |
| 03 Abr 2024 | 0.335993 | 0.003404 | 1.02% | 0.332727 | 0.340011 | 0.328148 | 0.00 |
| 02 Abr 2024 | 0.332589 | -0.022367 | -6.30% | 0.353876 | 0.353876 | 0.328087 | 0.00 |
