Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| ContentBox Token | BOXTKGBP | Cripto | 630,640 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.000015 | 2.92% | 0.000527 | 0.000527 | 0.000527 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.000512 | 0.00053 | 0.000512 | 0.000512 | 0.000155 - 0.000575 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| HUOB | 18:12:39 | 201,092.80 | 0.000527 | GBP |
Resumen Histórico BOXTKGBP
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.000493 | 0.000527 | 0.000486 | 158,697,464.96 | 0.000033 | 6.72% |
| 1 Month | 0.000482 | 0.000527 | 0.000422 | 96,820,520.35 | 0.000045 | 9.32% |
| 3 Months | 0.000472 | 0.000563 | 0.000422 | 97,309,045.95 | 0.000055 | 11.69% |
| 6 Months | 0.000314 | 0.000575 | 0.000155 | 106,510,889.98 | 0.000212 | 67.56% |
| 1 Year | 0.000227 | 0.000575 | 0.000155 | 137,563,138.45 | 0.000299 | 131.53% |
| 3 Years | 0.00000000 | 0.001449 | 0.00000000 | 91,209,419.97 | 0.00 | 0.00% |
| 5 Years | 0.002944 | 0.014778 | 0.000132 | 90,908,839.38 | -0.002417 | -82.11% |
BOXTKGBP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jul 2024 | 0.000511 | 0.00000500 | 0.99% | 0.000507 | 0.000514 | 0.000493 | 311,513,530.00 |
| 24 Jul 2024 | 0.000506 | -0.00000500 | -0.98% | 0.000511 | 0.000519 | 0.000505 | 318,888,936.00 |
| 23 Jul 2024 | 0.000511 | 0.000511 | 0.00% | 0.000523 | 0.000524 | 0.000507 | 316,968,839.00 |
| 22 Jul 2024 | 0.00000000 | -0.000525 | -100.02% | 0.000501 | 0.000502 | 0.000486 | 110,668.00 |
| 21 Jul 2024 | 0.000525 | 0.00000500 | 0.96% | 0.000519 | 0.000527 | 0.000509 | 1,007,700.00 |
| 20 Jul 2024 | 0.00052 | 0.00000300 | 0.58% | 0.000517 | 0.000523 | 0.000513 | 162,338,014.00 |
| 19 Jul 2024 | 0.000516 | 0.000023 | 4.66% | 0.000493 | 0.000522 | 0.00049 | 54,564.00 |
| 18 Jul 2024 | 0.000494 | 0.00000051 | 0.10% | 0.000493 | 0.000502 | 0.000489 | 688,549.00 |
| 17 Jul 2024 | 0.000493 | -0.00000900 | -1.79% | 0.000503 | 0.000509 | 0.000492 | 220,670.00 |
| 16 Jul 2024 | 0.000502 | 0.000502 | 0.00% | 0.0005 | 0.000504 | 0.000482 | 404,489.00 |
| 15 Jul 2024 | 0.00000000 | -0.000471 | -99.99% | 0.000501 | 0.000502 | 0.000486 | 585,182.00 |
| 14 Jul 2024 | 0.000471 | 0.000014 | 3.06% | 0.000456 | 0.000473 | 0.000456 | 393,613.00 |
| 13 Jul 2024 | 0.000457 | 0.000011 | 2.47% | 0.000446 | 0.00046 | 0.000445 | 176,282,054.00 |
| 12 Jul 2024 | 0.000446 | 0.00000200 | 0.45% | 0.000443 | 0.00045 | 0.000438 | 175,803,907.00 |
| 11 Jul 2024 | 0.000444 | -0.00000500 | -1.11% | 0.000449 | 0.000458 | 0.000443 | 754,505.00 |
| 10 Jul 2024 | 0.00045 | -0.00000400 | -0.88% | 0.000453 | 0.000464 | 0.000445 | 180,965.00 |
| 09 Jul 2024 | 0.000454 | 0.000454 | 0.00% | 0.000442 | 0.000455 | 0.00044 | 169,012,707.00 |
| 08 Jul 2024 | 0.00000000 | -0.000439 | -99.95% | 0.000501 | 0.000502 | 0.000486 | 92,450.00 |
| 07 Jul 2024 | 0.000439 | -0.000015 | -3.30% | 0.000454 | 0.000456 | 0.000439 | 577,521.00 |
| 06 Jul 2024 | 0.000454 | 0.000012 | 2.71% | 0.000441 | 0.000457 | 0.000438 | 98,309.00 |
| 05 Jul 2024 | 0.000443 | -0.00000600 | -1.34% | 0.000447 | 0.00045 | 0.000422 | 350,508,996.00 |
| 04 Jul 2024 | 0.000449 | -0.000023 | -4.87% | 0.000472 | 0.000474 | 0.000445 | 84,734.00 |
| 03 Jul 2024 | 0.000472 | -0.000016 | -3.27% | 0.000489 | 0.00049 | 0.000466 | 580,011.00 |
| 02 Jul 2024 | 0.000489 | -0.00000800 | -1.61% | 0.000496 | 0.0005 | 0.000487 | 289,772,045.00 |
| 01 Jul 2024 | 0.000497 | 0.00000061 | 0.12% | 0.000501 | 0.000506 | 0.000486 | 0.00 |
| 30 Jun 2024 | 0.000496 | 0.000015 | 3.11% | 0.000482 | 0.000497 | 0.00048 | 143,590,040.00 |
| 29 Jun 2024 | 0.000482 | 0.00000400 | 0.84% | 0.000477 | 0.000484 | 0.000477 | 0.00 |
| 28 Jun 2024 | 0.000477 | -0.00001 | -2.05% | 0.000487 | 0.000492 | 0.000475 | 0.00 |
| 27 Jun 2024 | 0.000487 | 0.000487 | 0.00% | 0.000482 | 0.000492 | 0.00048 | 57,995.00 |
| 26 Jun 2024 | 0.00000000 | -0.000487 | -100.05% | 0.000501 | 0.000502 | 0.000486 | 291,701,398.00 |
