Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Blockparty | BOXXEUR | Cripto | 161,300 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.000036 | 0.76% | 0.004729 | 0.004729 | 0.013006 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.004699 | 0.004732 | 0.004678 | 0.004694 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Criptodivisas | 22:59:03 | 0.00000000 | 0.000646 | EUR |
Resumen Histórico BOXXEUR
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.003759 | 0.004567 | 0.001946 | 35,194.19 | 0.00097 | 25.80% |
| 5 Years | 0.056335 | 0.330922 | 0.000322 | 539,738.68 | -0.051605 | -91.60% |
BOXXEUR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 06 May 2024 | 0.004695 | -0.000064 | -1.34% | 0.004762 | 0.004918 | 0.004523 | 0.00 |
| 05 May 2024 | 0.004759 | 0.000011 | 0.23% | 0.004757 | 0.004795 | 0.004681 | 0.00 |
| 04 May 2024 | 0.004748 | 0.000067 | 1.43% | 0.004679 | 0.004786 | 0.004659 | 0.00 |
| 03 May 2024 | 0.004681 | 0.00027 | 6.11% | 0.00441 | 0.004711 | 0.004387 | 0.00 |
| 02 May 2024 | 0.004411 | 0.00005 | 1.15% | 0.00436 | 0.004445 | 0.004257 | 0.00 |
| 01 May 2024 | 0.004361 | -0.000206 | -4.51% | 0.004548 | 0.004556 | 0.004248 | 0.00 |
| 30 Abr 2024 | 0.004567 | -0.000197 | -4.14% | 0.004762 | 0.004826 | 0.004442 | 0.00 |
| 29 Abr 2024 | 0.004764 | 0.000055 | 1.17% | 0.004762 | 0.004918 | 0.004523 | 0.00 |
| 28 Abr 2024 | 0.004709 | -0.000039 | -0.82% | 0.004753 | 0.00481 | 0.004698 | 0.00 |
| 27 Abr 2024 | 0.004748 | -0.000027 | -0.57% | 0.004771 | 0.004776 | 0.004682 | 0.00 |
| 26 Abr 2024 | 0.004775 | -0.000036 | -0.75% | 0.004813 | 0.004839 | 0.004744 | 0.00 |
| 25 Abr 2024 | 0.004811 | 0.00000100 | 0.02% | 0.004808 | 0.004867 | 0.004701 | 0.00 |
| 24 Abr 2024 | 0.00481 | -0.000153 | -3.08% | 0.004976 | 0.005014 | 0.004757 | 0.00 |
| 23 Abr 2024 | 0.004963 | -0.00006 | -1.19% | 0.005016 | 0.005043 | 0.004937 | 0.00 |
| 22 Abr 2024 | 0.005022 | 0.000135 | 2.76% | 0.004762 | 0.005048 | 0.001885 | 0.00 |
| 21 Abr 2024 | 0.004888 | 0.00000500 | 0.10% | 0.00487 | 0.004944 | 0.004832 | 0.00 |
| 20 Abr 2024 | 0.004882 | 0.000068 | 1.41% | 0.004786 | 0.004919 | 0.004747 | 0.00 |
| 19 Abr 2024 | 0.004814 | 0.000038 | 0.80% | 0.004762 | 0.004918 | 0.004523 | 0.00 |
| 18 Abr 2024 | 0.004776 | 0.000172 | 3.73% | 0.004609 | 0.004807 | 0.00456 | 0.00 |
| 17 Abr 2024 | 0.004604 | -0.000196 | -4.08% | 0.004809 | 0.004858 | 0.004493 | 0.00 |
| 16 Abr 2024 | 0.0048 | 0.000024 | 0.50% | 0.004781 | 0.004841 | 0.00465 | 0.00 |
| 15 Abr 2024 | 0.004776 | -0.000162 | -3.28% | 0.005098 | 0.005126 | 0.00472 | 0.00 |
| 14 Abr 2024 | 0.004939 | 0.00000600 | 0.12% | 0.004865 | 0.005041 | 0.004717 | 0.00 |
| 13 Abr 2024 | 0.004933 | -0.00013 | -2.57% | 0.005069 | 0.005146 | 0.004689 | 0.00 |
| 12 Abr 2024 | 0.005063 | -0.000163 | -3.12% | 0.00523 | 0.005323 | 0.004955 | 0.00 |
| 11 Abr 2024 | 0.005225 | -0.000028 | -0.53% | 0.005243 | 0.005304 | 0.005193 | 0.00 |
| 10 Abr 2024 | 0.005253 | 0.000151 | 2.95% | 0.005098 | 0.005293 | 0.005004 | 0.00 |
| 09 Abr 2024 | 0.005103 | -0.000169 | -3.21% | 0.005273 | 0.005279 | 0.005038 | 0.00 |
| 08 Abr 2024 | 0.005272 | 0.000143 | 2.78% | 0.00506 | 0.005364 | 0.004892 | 0.00 |
| 07 Abr 2024 | 0.005129 | 0.000033 | 0.65% | 0.005088 | 0.005189 | 0.005088 | 0.00 |
| 06 Abr 2024 | 0.005096 | 0.000074 | 1.47% | 0.005004 | 0.00514 | 0.004984 | 0.00 |
