Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
BPPPPUSD Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 1.13 | 0.010 | 0.45% | 1.12 | 1.15 | 1.12 | 0.00 |
| 30 May 2024 | 1.12 | -0.010 | -0.50% | 1.13 | 1.15 | 1.11 | 0.00 |
| 29 May 2024 | 1.13 | -0.020 | -2.06% | 1.15 | 1.16 | 1.12 | 0.00 |
| 28 May 2024 | 1.15 | -0.010 | -1.28% | 1.17 | 1.18 | 1.13 | 0.00 |
| 27 May 2024 | 1.17 | 0.020 | 1.81% | 1.10 | 1.19 | 1.09 | 0.00 |
| 26 May 2024 | 1.15 | 0.020 | 2.07% | 1.13 | 1.16 | 1.12 | 0.00 |
| 25 May 2024 | 1.12 | 0.010 | 0.48% | 1.12 | 1.13 | 1.11 | 0.00 |
| 24 May 2024 | 1.12 | -0.010 | -0.77% | 1.13 | 1.15 | 1.09 | 0.00 |
| 23 May 2024 | 1.13 | 0.00 | 0.43% | 1.12 | 1.18 | 1.07 | 0.00 |
| 22 May 2024 | 1.12 | -0.020 | -1.32% | 1.14 | 1.14 | 1.10 | 0.00 |
| 21 May 2024 | 1.14 | 0.040 | 3.60% | 1.10 | 1.15 | 1.09 | 0.00 |
| 20 May 2024 | 1.10 | 0.180 | 19.30% | 0.892545 | 1.11 | 0.888693 | 0.00 |
| 19 May 2024 | 0.920526 | -0.016746 | -1.79% | 0.936828 | 0.941016 | 0.917487 | 0.00 |
| 18 May 2024 | 0.937272 | 0.010578 | 1.14% | 0.927255 | 0.944166 | 0.926076 | 0.00 |
| 17 May 2024 | 0.926694 | 0.043743 | 4.95% | 0.882663 | 0.935238 | 0.880086 | 0.00 |
| 16 May 2024 | 0.882951 | -0.028299 | -3.11% | 0.911007 | 0.912201 | 0.877665 | 0.00 |
| 15 May 2024 | 0.91125 | 0.046494 | 5.38% | 0.865722 | 0.912309 | 0.859155 | 0.00 |
| 14 May 2024 | 0.864756 | -0.019824 | -2.24% | 0.884022 | 0.88764 | 0.858255 | 0.00 |
| 13 May 2024 | 0.88458 | 0.005688 | 0.65% | 0.892545 | 0.903324 | 0.876531 | 0.00 |
| 12 May 2024 | 0.878892 | 0.006039 | 0.69% | 0.873897 | 0.884964 | 0.871077 | 0.00 |
| 11 May 2024 | 0.872853 | -0.000288 | -0.03% | 0.874125 | 0.882369 | 0.866796 | 0.00 |
| 10 May 2024 | 0.873141 | -0.037311 | -4.10% | 0.90894 | 0.91572 | 0.864117 | 0.00 |
| 09 May 2024 | 0.910452 | 0.018606 | 2.09% | 0.892545 | 0.917157 | 0.885771 | 0.00 |
| 08 May 2024 | 0.891846 | -0.013608 | -1.50% | 0.903717 | 0.91125 | 0.881895 | 0.00 |
| 07 May 2024 | 0.905454 | -0.015135 | -1.64% | 0.920514 | 0.938793 | 0.902469 | 0.00 |
| 06 May 2024 | 0.920589 | -0.020097 | -2.14% | 0.916512 | 0.961992 | 0.906348 | 0.00 |
| 05 May 2024 | 0.940686 | 0.005625 | 0.60% | 0.934809 | 0.951006 | 0.922587 | 0.00 |
| 04 May 2024 | 0.935061 | 0.003462 | 0.37% | 0.930498 | 0.949851 | 0.928944 | 0.00 |
| 03 May 2024 | 0.931599 | 0.034767 | 3.88% | 0.896811 | 0.937584 | 0.888255 | 0.00 |
| 02 May 2024 | 0.896832 | 0.002991 | 0.33% | 0.892821 | 0.90375 | 0.868776 | 0.00 |
| 01 May 2024 | 0.893841 | -0.01266 | -1.40% | 0.903378 | 0.905859 | 0.844257 | 0.00 |
| 30 Abr 2024 | 0.906501 | -0.058098 | -6.02% | 0.962559 | 0.974664 | 0.875334 | 0.00 |
| 29 Abr 2024 | 0.964599 | -0.015036 | -1.53% | 0.916512 | 0.969759 | 0.906348 | 0.00 |
| 28 Abr 2024 | 0.979635 | 0.003594 | 0.37% | 0.976071 | 1.00 | 0.974523 | 0.00 |
| 27 Abr 2024 | 0.976041 | 0.037518 | 4.00% | 0.939489 | 0.983991 | 0.924126 | 0.00 |
| 26 Abr 2024 | 0.938523 | -0.008661 | -0.91% | 0.946566 | 0.94977 | 0.931131 | 0.00 |
| 25 Abr 2024 | 0.947184 | 0.006714 | 0.71% | 0.941874 | 0.956769 | 0.921744 | 0.00 |
| 24 Abr 2024 | 0.94047 | -0.025257 | -2.62% | 0.966717 | 0.987585 | 0.931218 | 0.00 |
| 23 Abr 2024 | 0.965727 | 0.005397 | 0.56% | 0.959931 | 0.978846 | 0.946461 | 0.00 |
| 22 Abr 2024 | 0.96033 | 0.015996 | 1.69% | 0.916512 | 0.969 | 0.906348 | 0.00 |
| 21 Abr 2024 | 0.944334 | -0.001152 | -0.12% | 0.944904 | 0.958923 | 0.935925 | 0.00 |
| 20 Abr 2024 | 0.945486 | 0.024978 | 2.71% | 0.916512 | 0.951426 | 0.906348 | 0.00 |
| 19 Abr 2024 | 0.920508 | 0.000429 | 0.05% | 0.918492 | 0.93696 | 0.861348 | 0.00 |
| 18 Abr 2024 | 0.920079 | 0.025302 | 2.83% | 0.896838 | 0.928323 | 0.887184 | 0.00 |
| 17 Abr 2024 | 0.894777 | -0.030789 | -3.33% | 0.9249 | 0.935862 | 0.877902 | 0.00 |
| 16 Abr 2024 | 0.925566 | -0.004944 | -0.53% | 0.929061 | 0.93729 | 0.899988 | 0.00 |
| 15 Abr 2024 | 0.93051 | -0.017871 | -1.88% | 1.11 | 1.12 | 0.911268 | 0.00 |
| 14 Abr 2024 | 0.948381 | 0.039864 | 4.39% | 0.902406 | 0.951423 | 0.874431 | 0.00 |
| 13 Abr 2024 | 0.908517 | -0.064506 | -6.63% | 0.968544 | 0.989772 | 0.866718 | 0.00 |
| 12 Abr 2024 | 0.973023 | -0.079155 | -7.52% | 1.05 | 1.07 | 0.939444 | 0.00 |
| 11 Abr 2024 | 1.05 | -0.010 | -0.93% | 1.06 | 1.08 | 1.04 | 0.00 |
| 10 Abr 2024 | 1.06 | 0.010 | 0.88% | 1.05 | 1.07 | 1.03 | 0.00 |
| 09 Abr 2024 | 1.05 | -0.060 | -5.01% | 1.11 | 1.12 | 1.04 | 0.00 |
| 08 Abr 2024 | 1.11 | 0.070 | 6.92% | 1.09 | 1.12 | 1.03 | 0.00 |
| 07 Abr 2024 | 1.04 | 0.030 | 2.76% | 1.01 | 1.04 | 1.00 | 0.00 |
| 06 Abr 2024 | 1.01 | 0.010 | 1.12% | 0.994173 | 1.02 | 0.99396 | 0.00 |
| 05 Abr 2024 | 0.997611 | -0.000708 | -0.07% | 0.999168 | 1.00 | 0.966447 | 0.00 |
| 04 Abr 2024 | 0.998319 | 0.002865 | 0.29% | 0.991542 | 1.03 | 0.976617 | 0.00 |
| 03 Abr 2024 | 0.995454 | 0.012135 | 1.23% | 0.985986 | 1.01 | 0.962775 | 0.00 |
| 02 Abr 2024 | 0.983319 | -0.071112 | -6.74% | 1.05 | 1.05 | 0.965817 | 0.00 |
| 01 Abr 2024 | 1.05 | -0.040 | -3.51% | 1.09 | 1.09 | 1.03 | 0.00 |
| 31 Mar 2024 | 1.09 | 0.040 | 3.83% | 1.05 | 1.10 | 1.05 | 0.00 |
| 30 Mar 2024 | 1.05 | 0.00 | -0.22% | 1.05 | 1.07 | 1.05 | 0.00 |
| 29 Mar 2024 | 1.05 | -0.010 | -1.36% | 1.07 | 1.07 | 1.04 | 0.00 |
| 28 Mar 2024 | 1.07 | 0.020 | 2.01% | 1.05 | 1.08 | 1.04 | 0.00 |
| 27 Mar 2024 | 1.05 | -0.030 | -2.58% | 1.08 | 1.10 | 1.04 | 0.00 |
| 26 Mar 2024 | 1.08 | 0.00 | 0.15% | 1.07 | 1.10 | 1.06 | 0.00 |
| 25 Mar 2024 | 1.07 | 0.040 | 3.62% | 0.953538 | 1.09 | 0.950508 | 0.00 |
| 24 Mar 2024 | 1.04 | 0.030 | 3.03% | 1.00 | 1.04 | 0.990798 | 0.00 |
| 23 Mar 2024 | 1.01 | 0.010 | 1.12% | 0.998715 | 1.03 | 0.981684 | 0.00 |
| 22 Mar 2024 | 0.995193 | -0.05253 | -5.01% | 1.05 | 1.06 | 0.976947 | 0.00 |
| 21 Mar 2024 | 1.05 | -0.010 | -0.71% | 1.05 | 1.08 | 1.02 | 0.00 |
| 20 Mar 2024 | 1.06 | 0.100 | 10.84% | 0.947823 | 1.06 | 0.919497 | 0.00 |
| 19 Mar 2024 | 0.951954 | -0.105426 | -9.97% | 1.06 | 1.06 | 0.9465 | 0.00 |
| 18 Mar 2024 | 1.06 | -0.030 | -3.01% | 0.953538 | 1.09 | 0.950508 | 0.00 |
| 17 Mar 2024 | 1.09 | 0.030 | 3.24% | 1.06 | 1.10 | 1.03 | 0.00 |
| 16 Mar 2024 | 1.06 | -0.070 | -5.92% | 1.12 | 1.13 | 1.04 | 0.00 |
| 15 Mar 2024 | 1.12 | -0.040 | -3.69% | 0.953538 | 1.14 | 0.950508 | 0.00 |
| 14 Mar 2024 | 1.17 | -0.040 | -3.05% | 1.20 | 1.20 | 1.12 | 0.00 |
| 13 Mar 2024 | 1.20 | 0.010 | 0.83% | 1.19 | 1.22 | 1.18 | 0.00 |
| 12 Mar 2024 | 1.19 | -0.030 | -2.37% | 1.22 | 1.23 | 1.16 | 0.00 |
| 11 Mar 2024 | 1.22 | 0.060 | 4.75% | 0.953538 | 1.23 | 0.950508 | 0.00 |
| 10 Mar 2024 | 1.17 | -0.010 | -0.82% | 1.17 | 1.19 | 1.14 | 0.00 |
| 09 Mar 2024 | 1.18 | 0.010 | 0.63% | 1.17 | 1.19 | 1.16 | 0.00 |
| 08 Mar 2024 | 1.17 | 0.010 | 0.76% | 1.16 | 1.20 | 1.15 | 0.00 |
| 07 Mar 2024 | 1.16 | 0.020 | 1.33% | 1.15 | 1.18 | 1.12 | 0.00 |
| 06 Mar 2024 | 1.14 | 0.080 | 7.48% | 1.07 | 1.17 | 1.05 | 0.00 |
| 05 Mar 2024 | 1.06 | -0.030 | -2.32% | 1.09 | 1.15 | 0.97326 | 0.00 |
| 04 Mar 2024 | 1.09 | 0.040 | 4.26% | 0.953538 | 1.09 | 0.950508 | 0.00 |
| 03 Mar 2024 | 1.04 | 0.020 | 1.79% | 1.03 | 1.05 | 1.01 | 0.00 |
| 02 Mar 2024 | 1.03 | 0.00 | -0.32% | 1.03 | 1.04 | 1.02 | 0.00 |
