Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Beyond Protocol | BPPPPUST | Cripto | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.000015 | 1.30% | 0.001167 | 0.001159 | 0.001175 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.001152 | 0.00119 | 0.001139 | 0.001152 | 0.00022 - 0.2763 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GATE | 02:48:08 | 18,188.21 | 0.001167 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 3,842.42 | 3,332,400.13 | BPPPP | |||
Resumen Histórico BPPPPUST
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.001189 | 0.0014 | 0.0011 | 10,503,496.76 | -0.000022 | -1.85% |
| 1 Month | 0.00133 | 0.00175 | 0.001 | 10,936,306.86 | -0.000163 | -12.26% |
| 3 Months | 0.000626 | 0.2763 | 0.000563 | 17,767,394.54 | 0.000541 | 86.42% |
| 6 Months | 0.000437 | 0.2763 | 0.00039 | 24,073,573.71 | 0.00073 | 167.05% |
| 1 Year | 0.00223 | 0.2763 | 0.00022 | 22,396,762.73 | -0.001063 | -47.67% |
| 3 Years | 41.90 | 48.67 | 0.00022 | 10,160,665.54 | -41.90 | -100.00% |
| 5 Years | 41.90 | 48.67 | 0.00022 | 10,160,665.54 | -41.90 | -100.00% |
BPPPPUST Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 08 May 2024 | 0.001152 | 0.000016 | 1.41% | 0.001136 | 0.001386 | 0.001132 | 7,691,693.00 |
| 07 May 2024 | 0.001136 | 0.00000400 | 0.35% | 0.001132 | 0.001156 | 0.0011 | 11,454,733.00 |
| 06 May 2024 | 0.001132 | -0.000169 | -12.99% | 0.001298 | 0.001313 | 0.001115 | 15,169,716.00 |
| 05 May 2024 | 0.001301 | -0.00007 | -5.11% | 0.001372 | 0.0014 | 0.001112 | 10,571,647.00 |
| 04 May 2024 | 0.001371 | 0.000048 | 3.63% | 0.001316 | 0.001396 | 0.001268 | 7,403,735.00 |
| 03 May 2024 | 0.001323 | -0.000037 | -2.72% | 0.001357 | 0.001361 | 0.001303 | 10,340,640.00 |
| 02 May 2024 | 0.00136 | 0.000168 | 14.09% | 0.001189 | 0.001396 | 0.001189 | 10,892,310.00 |
| 01 May 2024 | 0.001192 | -0.000025 | -2.05% | 0.001217 | 0.001221 | 0.00107 | 12,107,469.00 |
| 30 Abr 2024 | 0.001217 | -0.000092 | -7.03% | 0.00131 | 0.001316 | 0.001171 | 11,172,651.00 |
| 29 Abr 2024 | 0.001309 | -0.00000100 | -0.08% | 0.001314 | 0.001316 | 0.001304 | 17,509,009.00 |
| 28 Abr 2024 | 0.00131 | -0.000019 | -1.43% | 0.001329 | 0.001344 | 0.001295 | 10,159,385.00 |
| 27 Abr 2024 | 0.001329 | 0.000041 | 3.18% | 0.001288 | 0.001339 | 0.001261 | 10,759,992.00 |
| 26 Abr 2024 | 0.001288 | -0.000078 | -5.71% | 0.001366 | 0.001375 | 0.001275 | 10,069,629.00 |
| 25 Abr 2024 | 0.001366 | 0.000048 | 3.64% | 0.001318 | 0.001456 | 0.0013 | 9,730,547.00 |
| 24 Abr 2024 | 0.001318 | 0.000084 | 6.81% | 0.001234 | 0.001478 | 0.001234 | 8,728,239.00 |
| 23 Abr 2024 | 0.001234 | 0.000071 | 6.10% | 0.001165 | 0.001266 | 0.001149 | 10,979,543.00 |
| 22 Abr 2024 | 0.001163 | 0.000089 | 8.29% | 0.001038 | 0.001298 | 0.001 | 17,296,441.00 |
| 21 Abr 2024 | 0.001074 | -0.000108 | -9.14% | 0.001186 | 0.001193 | 0.001054 | 10,722,472.00 |
| 20 Abr 2024 | 0.001182 | -0.000043 | -3.51% | 0.001225 | 0.001298 | 0.001177 | 10,873,198.00 |
| 19 Abr 2024 | 0.001225 | 0.000025 | 2.08% | 0.0012 | 0.001261 | 0.00117 | 10,718,377.00 |
| 18 Abr 2024 | 0.0012 | -0.000048 | -3.85% | 0.001248 | 0.001264 | 0.001191 | 8,711,238.00 |
| 17 Abr 2024 | 0.001248 | -0.000115 | -8.44% | 0.001363 | 0.00139 | 0.00119 | 8,107,126.00 |
| 16 Abr 2024 | 0.001363 | -0.00000800 | -0.58% | 0.001371 | 0.0014 | 0.001331 | 11,097,497.00 |
| 15 Abr 2024 | 0.001371 | 0.000047 | 3.55% | 0.001324 | 0.001429 | 0.001206 | 19,461,246.00 |
| 14 Abr 2024 | 0.001324 | 0.000256 | 23.97% | 0.001068 | 0.001332 | 0.001067 | 13,231,214.00 |
| 13 Abr 2024 | 0.001068 | -0.000046 | -4.13% | 0.001117 | 0.00133 | 0.001066 | 12,304,778.00 |
| 12 Abr 2024 | 0.001114 | -0.000237 | -17.54% | 0.001355 | 0.00175 | 0.001107 | 7,267,893.00 |
| 11 Abr 2024 | 0.001351 | 0.000021 | 1.58% | 0.00133 | 0.001364 | 0.001265 | 1,684,160.00 |
| 10 Abr 2024 | 0.00133 | 0.000181 | 15.75% | 0.001149 | 0.001332 | 0.00114 | 3,996,167.00 |
| 09 Abr 2024 | 0.001149 | -0.000146 | -11.27% | 0.001295 | 0.001386 | 0.001128 | 4,211,339.00 |
