Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| BunnyPark | BPPPUST | Cripto | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.000026 | 1.16% | 0.002275 | 0.002268 | 0.002294 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.002257 | 0.002302 | 0.002254 | 0.002249 | 0.0018 - 20.05 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GATE | 06:09:34 | 1,395.39 | 0.002275 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 6,216.11 | 2,720,781.85 | BPPP | |||
Resumen Histórico BPPPUST
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.002534 | 0.0042 | 0.00216 | 6,719,868.71 | -0.000259 | -10.22% |
| 1 Month | 0.002863 | 0.0042 | 0.00216 | 5,773,481.06 | -0.000588 | -20.54% |
| 3 Months | 0.003016 | 0.006491 | 0.00216 | 6,383,082.35 | -0.000741 | -24.57% |
| 6 Months | 0.003008 | 0.006491 | 0.00216 | 6,861,252.29 | -0.000733 | -24.37% |
| 1 Year | 15.21 | 20.05 | 0.0018 | 5,978,712.93 | -15.21 | -99.99% |
| 3 Years | 1.58 | 184.89 | 0.0018 | 3,811,453.94 | -1.58 | -99.86% |
| 5 Years | 1.58 | 184.89 | 0.0018 | 3,811,453.94 | -1.58 | -99.86% |
BPPPUST Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 08 May 2024 | 0.002257 | -0.00015 | -6.23% | 0.002407 | 0.002415 | 0.00216 | 6,520,949.00 |
| 07 May 2024 | 0.002407 | 0.000166 | 7.41% | 0.002241 | 0.0042 | 0.002221 | 8,441,137.00 |
| 06 May 2024 | 0.002241 | 0.00000100 | 0.04% | 0.002245 | 0.002274 | 0.002185 | 7,873,028.00 |
| 05 May 2024 | 0.00224 | -0.000074 | -3.20% | 0.002317 | 0.002323 | 0.002201 | 6,241,441.00 |
| 04 May 2024 | 0.002314 | -0.000018 | -0.77% | 0.002332 | 0.002391 | 0.002232 | 5,848,565.00 |
| 03 May 2024 | 0.002332 | 0.000057 | 2.51% | 0.002275 | 0.003 | 0.00216 | 5,858,629.00 |
| 02 May 2024 | 0.002275 | -0.000263 | -10.36% | 0.002534 | 0.002553 | 0.002189 | 6,255,328.00 |
| 01 May 2024 | 0.002538 | -0.000012 | -0.47% | 0.00255 | 0.002555 | 0.002472 | 4,727,841.00 |
| 30 Abr 2024 | 0.00255 | -0.000023 | -0.89% | 0.002573 | 0.002593 | 0.002522 | 5,113,788.00 |
| 29 Abr 2024 | 0.002573 | -0.000054 | -2.06% | 0.00288 | 0.002972 | 0.002537 | 9,442,779.00 |
| 28 Abr 2024 | 0.002627 | 0.000047 | 1.82% | 0.002582 | 0.002634 | 0.002578 | 4,767,839.00 |
| 27 Abr 2024 | 0.00258 | -0.000019 | -0.73% | 0.002599 | 0.002941 | 0.002522 | 5,257,371.00 |
| 26 Abr 2024 | 0.002599 | -0.000115 | -4.24% | 0.002706 | 0.003004 | 0.002538 | 5,487,639.00 |
| 25 Abr 2024 | 0.002714 | 0.000033 | 1.23% | 0.002681 | 0.002776 | 0.002669 | 5,176,009.00 |
| 24 Abr 2024 | 0.002681 | -0.000015 | -0.56% | 0.002696 | 0.002927 | 0.002596 | 4,856,093.00 |
| 23 Abr 2024 | 0.002696 | 0.00000600 | 0.22% | 0.002691 | 0.002749 | 0.002649 | 3,583,771.00 |
| 22 Abr 2024 | 0.00269 | 0.000109 | 4.22% | 0.002597 | 0.002773 | 0.002597 | 7,305,008.00 |
| 21 Abr 2024 | 0.002581 | -0.00011 | -4.09% | 0.002689 | 0.002744 | 0.002529 | 4,719,137.00 |
| 20 Abr 2024 | 0.002691 | 0.000087 | 3.34% | 0.002604 | 0.003152 | 0.002554 | 3,983,584.00 |
| 19 Abr 2024 | 0.002604 | 0.00000400 | 0.15% | 0.0026 | 0.002628 | 0.002544 | 5,479,814.00 |
| 18 Abr 2024 | 0.0026 | -0.00004 | -1.52% | 0.00264 | 0.002651 | 0.002582 | 4,533,455.00 |
| 17 Abr 2024 | 0.00264 | -0.000036 | -1.35% | 0.002676 | 0.002691 | 0.002552 | 3,605,470.00 |
| 16 Abr 2024 | 0.002676 | 0.000141 | 5.56% | 0.002535 | 0.002876 | 0.002459 | 6,247,068.00 |
| 15 Abr 2024 | 0.002535 | -0.000101 | -3.83% | 0.00266 | 0.002865 | 0.002511 | 8,210,941.00 |
| 14 Abr 2024 | 0.002636 | 0.000059 | 2.29% | 0.002577 | 0.0031 | 0.002518 | 6,240,770.00 |
| 13 Abr 2024 | 0.002577 | 0.000045 | 1.78% | 0.00254 | 0.002879 | 0.0024 | 6,350,366.00 |
| 12 Abr 2024 | 0.002532 | -0.000415 | -14.08% | 0.002946 | 0.003082 | 0.002508 | 4,928,453.00 |
| 11 Abr 2024 | 0.002947 | 0.000088 | 3.08% | 0.002863 | 0.002963 | 0.00281 | 4,601,182.00 |
| 10 Abr 2024 | 0.002859 | -0.00000900 | -0.31% | 0.002867 | 0.003156 | 0.00281 | 5,300,485.00 |
| 09 Abr 2024 | 0.002868 | 0.00003 | 1.06% | 0.002974 | 0.004798 | 0.00265 | 8,170,433.00 |
