Datos Histórico Bread - BRDDUST | ADVFN

US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
Criptomonedas
COIN
Bread (Criptodivisas:BRDDUST)
Bread (Criptodivisas:BRDDUST) Histórico

Nombre	Símbolo	Bolsa de Valores	Capitalización de Mercado ($)	Algoritmo
Bread	BRDDUST	Cripto	290,209,571	No es Minable

	Variación del Día (ptos.)	Variación del Día (%)	Precio Actual	Postura de Compra	Offerta
	-0.000551	-4.44%	0.011863

Precio de Apertura	Precio Máximo	Precio Mínimo	Precio Anterior	Rango 52 semanas
0.012414	0.012414	0.011863	0.012414	0.009894 - 0.018679

Bolsa	Último Operado	Aprestar	Precio Operado	Divisa
UNSW3	01:44:59	39.85	0.011863	UST

Precio x Volumen	Volume	Símbolo de Base	Pares Relacionados
1.32	109.93	BRDD	BRDDEUR	BRDDGBP	BRDDBTC

Resumen Histórico BRDDUST

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.011058	0.015855	0.009949	977.78	0.000805	7.28%
1 Month	0.012018	0.018679	0.009949	1,530.56	-0.000155	-1.29%
3 Months	0.010031	0.018679	0.009894	981.42	0.001832	18.26%
6 Months	0.010157	0.018679	0.009894	733.69	0.001706	16.80%
1 Year	0.012737	0.018679	0.009894	869.86	-0.000874	-6.86%
3 Years	0.012737	0.018679	0.009894	869.86	-0.000874	-6.86%
5 Years	0.012737	0.018679	0.009894	869.86	-0.000874	-6.86%

BRDDUST Precios Históricos 1 Mes

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
07 May 2024	0.012414	0.000723	6.18%	0.011691	0.013545	0.011666	2,084.00
06 May 2024	0.011691	-0.000826	-6.60%	0.012374	0.012716	0.011691	624.00
05 May 2024	0.012517	0.002568	25.81%	0.009949	0.015855	0.009949	3,061.00
04 May 2024	0.009949	-0.000376	-3.64%	0.010325	0.010325	0.009949	40.00
03 May 2024	0.010325	0.00	0.00%	0.010325	0.010325	0.010325	0.00
02 May 2024	0.010325	0.000181	1.78%	0.010144	0.010325	0.010144	53.00
01 May 2024	0.010144	-0.000914	-8.27%	0.011058	0.011058	0.010144	3.00
30 Abr 2024	0.011058	-0.001179	-9.63%	0.012237	0.012237	0.011058	387.00
29 Abr 2024	0.012237	-0.000365	-2.90%	0.012456	0.012577	0.010509	1,088.00
28 Abr 2024	0.012602	-0.000808	-6.03%	0.01341	0.014568	0.011122	2,706.00
27 Abr 2024	0.01341	0.001702	14.54%	0.011708	0.014745	0.011107	2,403.00
26 Abr 2024	0.011708	-0.003623	-23.63%	0.015331	0.015369	0.010549	6,502.00
25 Abr 2024	0.015331	0.002061	15.53%	0.01327	0.018679	0.012613	5,669.00
24 Abr 2024	0.01327	-0.003717	-21.88%	0.016987	0.016987	0.01327	235.00
23 Abr 2024	0.016987	-0.000964	-5.37%	0.017951	0.017951	0.016987	368.00
22 Abr 2024	0.017951	0.004996	38.56%	0.013274	0.017951	0.011138	1,988.00
21 Abr 2024	0.012955	0.002509	24.02%	0.010446	0.012955	0.010446	1,312.00
20 Abr 2024	0.010446	0.00	0.00%	0.010446	0.010446	0.010446	0.00
19 Abr 2024	0.010446	0.00	0.00%	0.010446	0.010446	0.010446	0.00
18 Abr 2024	0.010446	0.00	0.00%	0.010446	0.010446	0.010446	0.00
17 Abr 2024	0.010446	0.00	0.00%	0.010446	0.010446	0.010446	0.00
16 Abr 2024	0.010446	0.00	0.00%	0.010446	0.010446	0.010446	0.00
15 Abr 2024	0.010446	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
14 Abr 2024	0.010446	-0.00051	-4.65%	0.010956	0.010956	0.010446	178.00
13 Abr 2024	0.010956	-0.000323	-2.86%	0.011279	0.011279	0.010956	93.00
12 Abr 2024	0.011279	0.00	0.00%	0.011279	0.011279	0.011279	0.00
11 Abr 2024	0.011279	0.00	0.00%	0.011279	0.011279	0.011279	0.00
10 Abr 2024	0.011279	-0.000739	-6.15%	0.012018	0.012018	0.011279	277.00
09 Abr 2024	0.012018	0.000213	1.80%	0.011805	0.012018	0.011805	98.00
08 Abr 2024	0.011805	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
07 Abr 2024	0.011805	0.000289	2.51%	0.011516	0.011805	0.011516	20.00
06 Abr 2024	0.011516	0.00	0.00%	0.011516	0.011516	0.011516	0.00

Ver Mas Datos Históricos »

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones