Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Bridge Oracle | BRGUST | Cripto | 79,578,559 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.000039 | -4.04% | 0.000927 | 0.000926 | 0.000931 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.000965 | 0.001108 | 0.000927 | 0.000966 | 0.00008 - 0.002738 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| DGFX | 06:33:18 | 15,714.24 | 0.000927 | UST |
Resumen Histórico BRGUST
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.000842 | 0.00142 | 0.000641 | 20,689,215.57 | 0.000085 | 10.10% |
| 1 Month | 0.001586 | 0.002738 | 0.000331 | 19,885,374.65 | -0.000659 | -41.55% |
| 3 Months | 0.000405 | 0.002738 | 0.000326 | 18,548,561.22 | 0.000522 | 128.89% |
| 6 Months | 0.000373 | 0.002738 | 0.000205 | 40,057,552.40 | 0.000554 | 148.53% |
| 1 Year | 0.000804 | 0.002738 | 0.00008 | 71,418,425.11 | 0.000123 | 15.30% |
| 3 Years | 0.190185 | 0.22399 | 0.00008 | 256,026,498.98 | -0.189258 | -99.51% |
| 5 Years | 0.342999 | 0.39459 | 0.00008 | 239,401,456.71 | -0.342072 | -99.73% |
BRGUST Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 May 2024 | 0.000966 | -0.000167 | -14.74% | 0.001121 | 0.001255 | 0.000962 | 17,972,935.00 |
| 06 May 2024 | 0.001133 | -0.000108 | -8.70% | 0.001271 | 0.001285 | 0.001096 | 34,964,802.00 |
| 05 May 2024 | 0.001241 | -0.000051 | -3.95% | 0.000992 | 0.00139 | 0.000986 | 10,808,221.00 |
| 04 May 2024 | 0.001292 | 0.000273 | 26.79% | 0.00135 | 0.001396 | 0.001019 | 6,988,363.00 |
| 03 May 2024 | 0.001019 | 0.000161 | 18.76% | 0.00086 | 0.00142 | 0.000829 | 25,236,032.00 |
| 02 May 2024 | 0.000858 | 0.000073 | 9.30% | 0.000786 | 0.000908 | 0.000719 | 22,924,757.00 |
| 01 May 2024 | 0.000785 | -0.000085 | -9.77% | 0.000842 | 0.001239 | 0.000641 | 25,929,396.00 |
| 30 Abr 2024 | 0.00087 | -0.000241 | -21.69% | 0.001071 | 0.001118 | 0.000787 | 11,823,043.00 |
| 29 Abr 2024 | 0.001111 | -0.000022 | -1.94% | 0.000331 | 0.00206 | 0.000331 | 28,813,417.00 |
| 28 Abr 2024 | 0.001133 | -0.000332 | -22.66% | 0.001025 | 0.001154 | 0.001025 | 762,830.00 |
| 27 Abr 2024 | 0.001465 | 0.000366 | 33.30% | 0.001097 | 0.001549 | 0.001015 | 11,187,979.00 |
| 26 Abr 2024 | 0.001099 | -0.000249 | -18.47% | 0.001347 | 0.001407 | 0.001099 | 13,875,467.00 |
| 25 Abr 2024 | 0.001348 | -0.000084 | -5.87% | 0.00144 | 0.001563 | 0.00131 | 14,215,504.00 |
| 24 Abr 2024 | 0.001432 | -0.000108 | -7.01% | 0.001559 | 0.001678 | 0.00035 | 8,113,947.00 |
| 23 Abr 2024 | 0.00154 | -0.000044 | -2.78% | 0.001582 | 0.001623 | 0.00154 | 9,115,175.00 |
| 22 Abr 2024 | 0.001584 | 0.000094 | 6.31% | 0.001535 | 0.001648 | 0.00142 | 38,171,089.00 |
| 21 Abr 2024 | 0.00149 | -0.000291 | -16.34% | 0.001736 | 0.001872 | 0.001485 | 9,845,508.00 |
| 20 Abr 2024 | 0.001781 | 0.000096 | 5.70% | 0.001688 | 0.001872 | 0.001492 | 19,054,117.00 |
| 19 Abr 2024 | 0.001685 | 0.000125 | 8.01% | 0.001564 | 0.001708 | 0.001408 | 25,638,397.00 |
| 18 Abr 2024 | 0.00156 | -0.00005 | -3.11% | 0.001604 | 0.001688 | 0.001501 | 29,154,265.00 |
| 17 Abr 2024 | 0.00161 | -0.000115 | -6.67% | 0.001725 | 0.001758 | 0.001506 | 12,794,873.00 |
| 16 Abr 2024 | 0.001725 | -0.00000300 | -0.17% | 0.001735 | 0.001967 | 0.00157 | 14,511,300.00 |
| 15 Abr 2024 | 0.001728 | -0.000193 | -10.05% | 0.00196 | 0.002163 | 0.001581 | 48,603,961.00 |
| 14 Abr 2024 | 0.001921 | -0.000042 | -2.14% | 0.001863 | 0.002256 | 0.001437 | 19,912,193.00 |
| 13 Abr 2024 | 0.001963 | -0.000211 | -9.71% | 0.002128 | 0.002643 | 0.001425 | 20,026,151.00 |
| 12 Abr 2024 | 0.002174 | -0.000171 | -7.29% | 0.002316 | 0.002738 | 0.001851 | 23,714,794.00 |
| 11 Abr 2024 | 0.002345 | 0.000271 | 13.07% | 0.001957 | 0.002346 | 0.001699 | 22,519,437.00 |
| 10 Abr 2024 | 0.002074 | 0.000519 | 33.38% | 0.001586 | 0.002169 | 0.001559 | 30,112,525.00 |
| 09 Abr 2024 | 0.001555 | 0.000063 | 4.22% | 0.001486 | 0.001575 | 0.001458 | 15,075,004.00 |
| 08 Abr 2024 | 0.001492 | 0.000162 | 12.18% | 0.001335 | 0.001575 | 0.001297 | 34,734,471.00 |
| 07 Abr 2024 | 0.00133 | -0.000129 | -8.84% | 0.001458 | 0.001512 | 0.001306 | 7,045,816.00 |
| 06 Abr 2024 | 0.001459 | -0.00000400 | -0.27% | 0.001446 | 0.00155 | 0.001274 | 7,214,056.00 |
