Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Bright Union | BRIGHTUSD | Cripto | 511,137 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.000066 | 0.31% | 0.021151 | 0.021151 | 0.021479 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.021094 | 0.021349 | 0.020934 | 0.021085 | 0.009104 - 0.05003 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| UNSW | 12:23:47 | 0.938070 | 0.012896 | USD |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | BRIGHT | |||
Resumen Histórico BRIGHTUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.009237 | 0.05003 | 0.009104 | 8.54 | 0.011914 | 128.97% |
| 3 Years | 0.649698 | 0.758207 | 0.007341 | 5.46 | -0.628547 | -96.74% |
| 5 Years | 0.649698 | 0.758207 | 0.007341 | 5.46 | -0.628547 | -96.74% |
BRIGHTUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 08 May 2024 | 0.021077 | -0.000322 | -1.50% | 0.021358 | 0.021536 | 0.020842 | 0.00 |
| 07 May 2024 | 0.021399 | -0.000358 | -1.65% | 0.021755 | 0.022187 | 0.021328 | 0.00 |
| 06 May 2024 | 0.021757 | -0.000475 | -2.14% | 0.02166 | 0.022735 | 0.02142 | 0.00 |
| 05 May 2024 | 0.022232 | 0.000133 | 0.60% | 0.022093 | 0.022475 | 0.021804 | 0.00 |
| 04 May 2024 | 0.022099 | 0.000082 | 0.37% | 0.021991 | 0.022448 | 0.021954 | 0.00 |
| 03 May 2024 | 0.022017 | 0.000822 | 3.88% | 0.021195 | 0.022158 | 0.020992 | 0.00 |
| 02 May 2024 | 0.021195 | 0.000071 | 0.34% | 0.0211 | 0.021359 | 0.020532 | 0.00 |
| 01 May 2024 | 0.021124 | -0.000299 | -1.40% | 0.02135 | 0.021408 | 0.019953 | 0.00 |
| 30 Abr 2024 | 0.021424 | -0.001373 | -6.02% | 0.022748 | 0.023035 | 0.020687 | 0.00 |
| 29 Abr 2024 | 0.022797 | -0.000355 | -1.53% | 0.02166 | 0.022919 | 0.02142 | 0.00 |
| 28 Abr 2024 | 0.023152 | 0.000085 | 0.37% | 0.023068 | 0.023731 | 0.023031 | 0.00 |
| 27 Abr 2024 | 0.023067 | 0.000887 | 4.00% | 0.022203 | 0.023255 | 0.02184 | 0.00 |
| 26 Abr 2024 | 0.02218 | -0.000205 | -0.92% | 0.022371 | 0.022446 | 0.022006 | 0.00 |
| 25 Abr 2024 | 0.022385 | 0.000159 | 0.71% | 0.02226 | 0.022612 | 0.021784 | 0.00 |
| 24 Abr 2024 | 0.022226 | -0.000597 | -2.62% | 0.022847 | 0.02334 | 0.022008 | 0.00 |
| 23 Abr 2024 | 0.022823 | 0.000128 | 0.56% | 0.022686 | 0.023133 | 0.022368 | 0.00 |
| 22 Abr 2024 | 0.022696 | 0.000378 | 1.69% | 0.02166 | 0.022901 | 0.02142 | 0.00 |
| 21 Abr 2024 | 0.022318 | -0.000027 | -0.12% | 0.022331 | 0.022663 | 0.022119 | 0.00 |
| 20 Abr 2024 | 0.022345 | 0.00059 | 2.71% | 0.02166 | 0.022485 | 0.02142 | 0.00 |
| 19 Abr 2024 | 0.021755 | 0.00001 | 0.05% | 0.021707 | 0.022143 | 0.020357 | 0.00 |
| 18 Abr 2024 | 0.021745 | 0.000598 | 2.83% | 0.021195 | 0.021939 | 0.020967 | 0.00 |
| 17 Abr 2024 | 0.021147 | -0.000728 | -3.33% | 0.021858 | 0.022118 | 0.020748 | 0.00 |
| 16 Abr 2024 | 0.021874 | -0.000117 | -0.53% | 0.021957 | 0.022151 | 0.02127 | 0.00 |
| 15 Abr 2024 | 0.021991 | -0.000422 | -1.88% | 0.02622 | 0.026406 | 0.021536 | 0.00 |
| 14 Abr 2024 | 0.022413 | 0.000942 | 4.39% | 0.021327 | 0.022485 | 0.020666 | 0.00 |
| 13 Abr 2024 | 0.021471 | -0.001524 | -6.63% | 0.02289 | 0.023392 | 0.020483 | 0.00 |
| 12 Abr 2024 | 0.022996 | -0.001871 | -7.52% | 0.024842 | 0.025188 | 0.022202 | 0.00 |
| 11 Abr 2024 | 0.024866 | -0.000233 | -0.93% | 0.02507 | 0.025637 | 0.024653 | 0.00 |
| 10 Abr 2024 | 0.025099 | 0.000219 | 0.88% | 0.024854 | 0.02522 | 0.02423 | 0.00 |
| 09 Abr 2024 | 0.02488 | -0.001312 | -5.01% | 0.02622 | 0.026406 | 0.024551 | 0.00 |
