Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Brokoli Token | BRKLUST | Cripto | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.000385 | 3.51% | 0.011363 | 0.011306 | 0.011439 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.010978 | 0.013999 | 0.010328 | 0.010978 | 0.003176 - 0.032 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GATE | 18:24:21 | 1,716.32 | 0.011363 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 30,543.14 | 2,700,155.62 | BRKL | |||
Resumen Histórico BRKLUST
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.01324 | 0.01867 | 0.008583 | 2,004,665.60 | -0.001877 | -14.18% |
| 1 Month | 0.015621 | 0.026139 | 0.00472 | 1,532,464.36 | -0.004258 | -27.26% |
| 3 Months | 0.005553 | 0.032 | 0.004719 | 2,222,947.27 | 0.00581 | 104.63% |
| 6 Months | 0.005505 | 0.032 | 0.004119 | 3,102,466.55 | 0.005858 | 106.41% |
| 1 Year | 0.016567 | 0.032 | 0.003176 | 2,573,031.12 | -0.005204 | -31.41% |
| 3 Years | 0.720 | 1.87 | 0.003176 | 1,500,252.46 | -0.708637 | -98.42% |
| 5 Years | 0.720 | 1.87 | 0.003176 | 1,500,252.46 | -0.708637 | -98.42% |
BRKLUST Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 May 2024 | 0.010981 | -0.001369 | -11.09% | 0.01235 | 0.012357 | 0.008583 | 3,359,976.00 |
| 06 May 2024 | 0.01235 | -0.000655 | -5.04% | 0.012971 | 0.015857 | 0.00901 | 3,832,029.00 |
| 05 May 2024 | 0.013005 | -0.001264 | -8.86% | 0.014219 | 0.016127 | 0.012416 | 1,856,862.00 |
| 04 May 2024 | 0.014269 | 0.00001 | 0.07% | 0.014244 | 0.014596 | 0.013798 | 1,153,903.00 |
| 03 May 2024 | 0.014259 | 0.000149 | 1.06% | 0.013974 | 0.014329 | 0.013511 | 1,075,498.00 |
| 02 May 2024 | 0.01411 | 0.000386 | 2.81% | 0.013697 | 0.016249 | 0.013103 | 1,257,414.00 |
| 01 May 2024 | 0.013724 | 0.000489 | 3.69% | 0.01324 | 0.01867 | 0.012749 | 1,496,974.00 |
| 30 Abr 2024 | 0.013235 | 0.000097 | 0.74% | 0.013138 | 0.013717 | 0.012826 | 944,796.00 |
| 29 Abr 2024 | 0.013138 | -0.001954 | -12.95% | 0.004883 | 0.015099 | 0.00472 | 4,284,393.00 |
| 28 Abr 2024 | 0.015092 | 0.000059 | 0.39% | 0.015033 | 0.015122 | 0.014732 | 933,903.00 |
| 27 Abr 2024 | 0.015033 | -0.000346 | -2.25% | 0.015351 | 0.015366 | 0.014795 | 939,862.00 |
| 26 Abr 2024 | 0.015379 | 0.000164 | 1.08% | 0.015193 | 0.018209 | 0.01505 | 918,000.00 |
| 25 Abr 2024 | 0.015215 | -0.000362 | -2.32% | 0.015577 | 0.015641 | 0.014941 | 891,337.00 |
| 24 Abr 2024 | 0.015577 | -0.000119 | -0.76% | 0.015696 | 0.015788 | 0.014889 | 930,838.00 |
| 23 Abr 2024 | 0.015696 | -0.000231 | -1.45% | 0.015927 | 0.016073 | 0.015658 | 508,438.00 |
| 22 Abr 2024 | 0.015927 | 0.000159 | 1.01% | 0.004883 | 0.015982 | 0.00472 | 3,228,425.00 |
| 21 Abr 2024 | 0.015768 | 0.000026 | 0.17% | 0.015742 | 0.016491 | 0.015584 | 922,651.00 |
| 20 Abr 2024 | 0.015742 | -0.000395 | -2.45% | 0.016137 | 0.016149 | 0.015671 | 863,306.00 |
| 19 Abr 2024 | 0.016137 | 0.001027 | 6.80% | 0.01511 | 0.016484 | 0.015106 | 904,443.00 |
| 18 Abr 2024 | 0.01511 | 0.000856 | 6.01% | 0.014254 | 0.024 | 0.014254 | 1,076,128.00 |
| 17 Abr 2024 | 0.014254 | -0.000548 | -3.70% | 0.014808 | 0.014862 | 0.014253 | 828,073.00 |
| 16 Abr 2024 | 0.014802 | -0.000401 | -2.64% | 0.015203 | 0.015279 | 0.014499 | 745,997.00 |
| 15 Abr 2024 | 0.015203 | -0.000355 | -2.28% | 0.015639 | 0.016198 | 0.014897 | 3,593,883.00 |
| 14 Abr 2024 | 0.015558 | 0.002003 | 14.78% | 0.013478 | 0.02025 | 0.013377 | 1,428,406.00 |
| 13 Abr 2024 | 0.013555 | -0.001785 | -11.64% | 0.01534 | 0.016076 | 0.01326 | 1,049,285.00 |
| 12 Abr 2024 | 0.01534 | -0.000257 | -1.65% | 0.015597 | 0.020302 | 0.015281 | 1,412,836.00 |
| 11 Abr 2024 | 0.015597 | 0.001278 | 8.93% | 0.014319 | 0.026139 | 0.014319 | 1,305,547.00 |
| 10 Abr 2024 | 0.014319 | -0.001302 | -8.33% | 0.015621 | 0.016691 | 0.014257 | 1,165,787.00 |
| 09 Abr 2024 | 0.015621 | -0.000108 | -0.69% | 0.015729 | 0.01988 | 0.015341 | 990,033.00 |
| 08 Abr 2024 | 0.015729 | -0.000111 | -0.70% | 0.015647 | 0.0245 | 0.013975 | 3,991,549.00 |
| 07 Abr 2024 | 0.01584 | 0.000322 | 2.08% | 0.015518 | 0.016617 | 0.015192 | 1,188,585.00 |
| 06 Abr 2024 | 0.015518 | 0.001561 | 11.18% | 0.013957 | 0.030 | 0.013954 | 1,873,273.00 |
