Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| BRT [BikeRush] | BRTTUST | Cripto | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00000100 | 1.79% | 0.000057 | 0.000057 | 0.000057 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.000056 | 0.000058 | 0.000053 | 0.000056 | 0.000049 - 0.05237 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GATE | 09:15:29 | 143,315.07 | 0.000057 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 6,640.00 | 118,117,942.13 | BRTT | |||
Resumen Histórico BRTTUST
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.000053 | 0.05237 | 0.000052 | 292,458,291.17 | 0.00000400 | 7.55% |
| 1 Month | 0.000099 | 0.05237 | 0.000049 | 342,612,558.45 | -0.000042 | -42.42% |
| 3 Months | 0.000835 | 0.05237 | 0.000049 | 405,598,965.69 | -0.000778 | -93.17% |
| 6 Months | 0.001759 | 0.05237 | 0.000049 | 195,738,836.96 | -0.001702 | -96.76% |
| 1 Year | 0.00156 | 0.05237 | 0.000049 | 103,790,845.58 | -0.001503 | -96.35% |
| 3 Years | 0.34178 | 0.44178 | 0.000049 | 55,500,001.41 | -0.341723 | -99.98% |
| 5 Years | 0.34178 | 0.44178 | 0.000049 | 55,500,001.41 | -0.341723 | -99.98% |
BRTTUST Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 08 May 2024 | 0.000056 | 0.00 | 0.00% | 0.000056 | 0.000057 | 0.000052 | 287,151,773.00 |
| 07 May 2024 | 0.000056 | -0.00000100 | -1.75% | 0.000057 | 0.000058 | 0.000054 | 363,687,463.00 |
| 06 May 2024 | 0.000057 | -0.00000300 | -5.00% | 0.00006 | 0.000061 | 0.000054 | 467,706,496.00 |
| 05 May 2024 | 0.00006 | -0.00000300 | -4.76% | 0.000063 | 0.000065 | 0.000058 | 185,305,093.00 |
| 04 May 2024 | 0.000063 | 0.00000200 | 3.28% | 0.000061 | 0.000071 | 0.000058 | 324,188,319.00 |
| 03 May 2024 | 0.000061 | 0.00000600 | 10.91% | 0.000059 | 0.000068 | 0.000057 | 255,944,762.00 |
| 02 May 2024 | 0.000055 | 0.00000200 | 3.77% | 0.000053 | 0.05237 | 0.000053 | 163,224,130.00 |
| 01 May 2024 | 0.000053 | 0.00000100 | 1.92% | 0.000052 | 0.00007 | 0.000049 | 354,203,166.00 |
| 30 Abr 2024 | 0.000052 | -0.00000800 | -13.33% | 0.00006 | 0.000062 | 0.000049 | 466,396,477.00 |
| 29 Abr 2024 | 0.00006 | -0.00000700 | -10.45% | 0.05237 | 0.05237 | 0.000059 | 499,150,199.00 |
| 28 Abr 2024 | 0.000067 | 0.00 | 0.00% | 0.000067 | 0.00007 | 0.000062 | 282,586,233.00 |
| 27 Abr 2024 | 0.000067 | 0.00000200 | 3.08% | 0.000065 | 0.000072 | 0.000063 | 145,215,305.00 |
| 26 Abr 2024 | 0.000065 | -0.00000100 | -1.52% | 0.000066 | 0.05237 | 0.000064 | 117,798,148.00 |
| 25 Abr 2024 | 0.000066 | -0.00000500 | -7.04% | 0.000071 | 0.000076 | 0.00006 | 466,864,172.00 |
| 24 Abr 2024 | 0.000071 | 0.00 | 0.00% | 0.000072 | 0.000079 | 0.00007 | 274,961,755.00 |
| 23 Abr 2024 | 0.000071 | -0.00000500 | -6.58% | 0.000076 | 0.000079 | 0.000069 | 296,430,795.00 |
| 22 Abr 2024 | 0.000076 | 0.00000500 | 7.04% | 0.000071 | 0.00008 | 0.000069 | 423,214,130.00 |
| 21 Abr 2024 | 0.000071 | -0.00000600 | -7.79% | 0.000077 | 0.000079 | 0.000068 | 299,243,435.00 |
| 20 Abr 2024 | 0.000077 | 0.00 | 0.00% | 0.000077 | 0.000082 | 0.000063 | 409,310,304.00 |
| 19 Abr 2024 | 0.000077 | 0.00000100 | 1.32% | 0.000077 | 0.000087 | 0.000069 | 362,150,790.00 |
| 18 Abr 2024 | 0.000076 | 0.00000100 | 1.33% | 0.000075 | 0.000086 | 0.000071 | 338,491,302.00 |
| 17 Abr 2024 | 0.000075 | -0.00000900 | -10.71% | 0.000084 | 0.000088 | 0.000072 | 352,919,772.00 |
| 16 Abr 2024 | 0.000084 | 0.00 | 0.00% | 0.000081 | 0.000087 | 0.000071 | 380,175,680.00 |
| 15 Abr 2024 | 0.000084 | 0.00000500 | 6.33% | 0.000077 | 0.000108 | 0.000074 | 472,685,367.00 |
| 14 Abr 2024 | 0.000079 | 0.00000200 | 2.60% | 0.000077 | 0.00008 | 0.000068 | 254,675,382.00 |
| 13 Abr 2024 | 0.000077 | -0.00000700 | -8.33% | 0.000084 | 0.000088 | 0.000067 | 456,311,611.00 |
| 12 Abr 2024 | 0.000084 | -0.00000700 | -7.69% | 0.000092 | 0.05237 | 0.000073 | 542,856,500.00 |
| 11 Abr 2024 | 0.000091 | -0.00000800 | -8.08% | 0.000099 | 0.000101 | 0.000085 | 350,303,066.00 |
| 10 Abr 2024 | 0.000099 | 0.000012 | 13.79% | 0.000087 | 0.000109 | 0.000083 | 565,721,561.00 |
| 09 Abr 2024 | 0.000087 | -0.000012 | -12.12% | 0.000099 | 0.000101 | 0.000081 | 614,374,137.00 |
![Logo de BRT [BikeRush] (BRTTUST).](/common/images/company/COIN_BRTTUSD.png){kind=small}
![Gráfica de la cotización de BRT [BikeRush] (BRTTUST).](/common/delight/assets/icons/arrow-dynamics-up-16x16.svg){kind=icon}
