Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Berry Tributes | BRYUSD | Cripto | 195,679 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.000082 | -0.27% | 0.03058 | 0.02998 | 0.031479 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.030726 | 0.030983 | 0.030383 | 0.030662 | 0.014946 - 0.071535 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GATE | 17:15:17 | 98.04 | 0.031111 | USD |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | BRY | |||
Resumen Histórico BRYUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.030715 | 0.045144 | 0.028377 | 49,606.60 | -0.000135 | -0.44% |
| 1 Month | 0.033302 | 0.045543 | 0.02835 | 55,550.39 | -0.002722 | -8.17% |
| 3 Months | 0.025851 | 0.056023 | 0.024194 | 140,867.27 | 0.004729 | 18.29% |
| 6 Months | 0.021141 | 0.056023 | 0.018177 | 228,697.03 | 0.009439 | 44.65% |
| 1 Year | 0.059719 | 0.071535 | 0.014946 | 314,471.71 | -0.02914 | -48.79% |
| 3 Years | 6.25 | 6.70 | 0.014946 | 142,466.48 | -6.22 | -99.51% |
| 5 Years | 6.36 | 9.16 | 0.014946 | 138,392.78 | -6.33 | -99.52% |
BRYUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 May 2024 | 0.030785 | 0.000406 | 1.34% | 0.030377 | 0.031493 | 0.030 | 115,638.00 |
| 06 May 2024 | 0.030379 | -0.000036 | -0.12% | 0.030193 | 0.045144 | 0.029363 | 136,346.00 |
| 05 May 2024 | 0.030416 | -0.00013 | -0.43% | 0.030537 | 0.031383 | 0.030407 | 8,143.00 |
| 04 May 2024 | 0.030545 | 0.000113 | 0.37% | 0.030396 | 0.031133 | 0.030346 | 34,128.00 |
| 03 May 2024 | 0.030432 | 0.000239 | 0.79% | 0.030193 | 0.030954 | 0.029853 | 9,107.00 |
| 02 May 2024 | 0.030193 | 0.000697 | 2.36% | 0.029463 | 0.030426 | 0.028959 | 11,861.00 |
| 01 May 2024 | 0.029497 | -0.001324 | -4.30% | 0.030715 | 0.030799 | 0.028377 | 32,019.00 |
| 30 Abr 2024 | 0.030821 | -0.000368 | -1.18% | 0.031123 | 0.031514 | 0.029588 | 43,071.00 |
| 29 Abr 2024 | 0.031189 | -0.000486 | -1.53% | 0.031161 | 0.044991 | 0.030192 | 148,668.00 |
| 28 Abr 2024 | 0.031675 | -0.001836 | -5.48% | 0.033512 | 0.034308 | 0.031544 | 3,865.00 |
| 27 Abr 2024 | 0.033511 | 0.001601 | 5.02% | 0.031943 | 0.033784 | 0.03142 | 18,912.00 |
| 26 Abr 2024 | 0.03191 | -0.000294 | -0.91% | 0.032183 | 0.032292 | 0.031658 | 28,751.00 |
| 25 Abr 2024 | 0.032204 | -0.000085 | -0.26% | 0.032338 | 0.032659 | 0.031339 | 2,208.00 |
| 24 Abr 2024 | 0.032289 | -0.002477 | -7.12% | 0.03448 | 0.035116 | 0.031566 | 41,542.00 |
| 23 Abr 2024 | 0.034766 | 0.000514 | 1.50% | 0.034238 | 0.035051 | 0.033001 | 75,921.00 |
| 22 Abr 2024 | 0.034252 | 0.0012 | 3.63% | 0.031161 | 0.045543 | 0.030816 | 255,987.00 |
| 21 Abr 2024 | 0.033052 | 0.00059 | 1.82% | 0.032442 | 0.033902 | 0.032244 | 126,740.00 |
| 20 Abr 2024 | 0.032462 | 0.001164 | 3.72% | 0.031161 | 0.032551 | 0.029805 | 29,166.00 |
| 19 Abr 2024 | 0.031297 | 0.001241 | 4.13% | 0.030004 | 0.031857 | 0.02835 | 3,916.00 |
| 18 Abr 2024 | 0.030056 | 0.000827 | 2.83% | 0.029297 | 0.03034 | 0.028988 | 19,376.00 |
| 17 Abr 2024 | 0.029229 | -0.000389 | -1.31% | 0.029597 | 0.029826 | 0.028385 | 19,478.00 |
| 16 Abr 2024 | 0.029618 | -0.002329 | -7.29% | 0.031278 | 0.031723 | 0.028815 | 18,387.00 |
| 15 Abr 2024 | 0.031948 | 0.000019 | 0.06% | 0.031794 | 0.033093 | 0.031287 | 176,163.00 |
| 14 Abr 2024 | 0.031929 | 0.001342 | 4.39% | 0.030381 | 0.032648 | 0.029524 | 84,166.00 |
| 13 Abr 2024 | 0.030587 | -0.003469 | -10.19% | 0.033899 | 0.033982 | 0.02918 | 10,912.00 |
| 12 Abr 2024 | 0.034056 | -0.001368 | -3.86% | 0.035388 | 0.036086 | 0.032881 | 61,914.00 |
| 11 Abr 2024 | 0.035423 | -0.000331 | -0.93% | 0.036067 | 0.036407 | 0.0345 | 7,307.00 |
| 10 Abr 2024 | 0.035755 | 0.002417 | 7.25% | 0.033302 | 0.035927 | 0.032466 | 31,706.00 |
| 09 Abr 2024 | 0.033337 | -0.000649 | -1.91% | 0.034023 | 0.034264 | 0.032828 | 21,348.00 |
| 08 Abr 2024 | 0.033987 | -0.001257 | -3.57% | 0.034971 | 0.048297 | 0.033198 | 139,255.00 |
| 07 Abr 2024 | 0.035243 | 0.000945 | 2.76% | 0.034218 | 0.03527 | 0.034034 | 203,156.00 |
| 06 Abr 2024 | 0.034298 | -0.000618 | -1.77% | 0.034796 | 0.035187 | 0.034271 | 11,875.00 |
