Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Berry Tributes | BRYUST | Cripto | 197,561 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00000500 | 0.02% | 0.031125 | 0.031065 | 0.031202 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.031143 | 0.031146 | 0.031067 | 0.03112 | 0.01521 - 0.06372 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GATE | 22:16:05 | 96.40 | 0.031125 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 1,966.00 | 63,198.85 | BRY | |||
Resumen Histórico BRYUST
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.029521 | 0.031301 | 0.028711 | 425,136.18 | 0.001604 | 5.43% |
| 1 Month | 0.036046 | 0.039832 | 0.028691 | 371,301.38 | -0.004921 | -13.65% |
| 3 Months | 0.026495 | 0.0595 | 0.026336 | 508,919.37 | 0.00463 | 17.47% |
| 6 Months | 0.02085 | 0.0595 | 0.017796 | 700,497.02 | 0.010275 | 49.28% |
| 1 Year | 0.0535 | 0.06372 | 0.01521 | 697,046.46 | -0.022375 | -41.82% |
| 3 Years | 6.28 | 8.10 | 0.01521 | 306,125.92 | -6.25 | -99.50% |
| 5 Years | 6.21 | 9.51 | 0.01521 | 297,693.54 | -6.18 | -99.50% |
BRYUST Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 08 May 2024 | 0.03112 | 0.000355 | 1.15% | 0.030803 | 0.031175 | 0.030647 | 441,312.00 |
| 07 May 2024 | 0.030765 | -0.000086 | -0.28% | 0.030876 | 0.031095 | 0.030477 | 444,926.00 |
| 06 May 2024 | 0.030851 | 0.00039 | 1.28% | 0.030385 | 0.031301 | 0.030213 | 431,360.00 |
| 05 May 2024 | 0.030461 | -0.000499 | -1.61% | 0.031023 | 0.03122 | 0.030312 | 426,063.00 |
| 04 May 2024 | 0.03096 | 0.000113 | 0.37% | 0.030661 | 0.03119 | 0.030306 | 405,646.00 |
| 03 May 2024 | 0.030847 | 0.00099 | 3.32% | 0.029938 | 0.030866 | 0.029755 | 469,727.00 |
| 02 May 2024 | 0.029857 | 0.000587 | 2.01% | 0.029521 | 0.03017 | 0.028711 | 356,914.00 |
| 01 May 2024 | 0.02927 | -0.001495 | -4.86% | 0.030793 | 0.031132 | 0.028881 | 408,927.00 |
| 30 Abr 2024 | 0.030765 | -0.000352 | -1.13% | 0.031117 | 0.031883 | 0.029715 | 338,928.00 |
| 29 Abr 2024 | 0.031117 | -0.00085 | -2.66% | 0.031489 | 0.032152 | 0.029322 | 539,189.00 |
| 28 Abr 2024 | 0.031967 | 0.00036 | 1.14% | 0.031518 | 0.03269 | 0.031494 | 392,557.00 |
| 27 Abr 2024 | 0.031607 | -0.000479 | -1.49% | 0.032061 | 0.032145 | 0.031072 | 332,519.00 |
| 26 Abr 2024 | 0.032086 | -0.000323 | -1.00% | 0.032409 | 0.032845 | 0.031865 | 245,449.00 |
| 25 Abr 2024 | 0.032409 | 0.000046 | 0.14% | 0.032363 | 0.03303 | 0.03191 | 245,402.00 |
| 24 Abr 2024 | 0.032363 | -0.00243 | -6.98% | 0.034854 | 0.034877 | 0.031719 | 271,235.00 |
| 23 Abr 2024 | 0.034793 | 0.000296 | 0.86% | 0.034497 | 0.035351 | 0.034181 | 390,294.00 |
| 22 Abr 2024 | 0.034497 | 0.001143 | 3.43% | 0.031489 | 0.034807 | 0.029322 | 439,594.00 |
| 21 Abr 2024 | 0.033354 | 0.000781 | 2.40% | 0.032573 | 0.034 | 0.032328 | 386,119.00 |
| 20 Abr 2024 | 0.032573 | 0.002521 | 8.39% | 0.030052 | 0.036074 | 0.0298 | 431,145.00 |
| 19 Abr 2024 | 0.030052 | 0.000323 | 1.09% | 0.029713 | 0.030414 | 0.028966 | 428,989.00 |
| 18 Abr 2024 | 0.029729 | 0.000152 | 0.51% | 0.029577 | 0.030587 | 0.029454 | 425,923.00 |
| 17 Abr 2024 | 0.029577 | -0.000244 | -0.82% | 0.029821 | 0.03076 | 0.028691 | 423,468.00 |
| 16 Abr 2024 | 0.029821 | -0.002312 | -7.20% | 0.031489 | 0.031608 | 0.029038 | 347,271.00 |
| 15 Abr 2024 | 0.032133 | -0.000169 | -0.52% | 0.032246 | 0.03328 | 0.031674 | 236,661.00 |
| 14 Abr 2024 | 0.032302 | 0.000653 | 2.06% | 0.031649 | 0.036052 | 0.030587 | 340,889.00 |
| 13 Abr 2024 | 0.031649 | -0.002505 | -7.33% | 0.034043 | 0.035447 | 0.02949 | 167,525.00 |
| 12 Abr 2024 | 0.034154 | -0.000715 | -2.05% | 0.034901 | 0.039832 | 0.03344 | 328,626.00 |
| 11 Abr 2024 | 0.034869 | -0.001177 | -3.27% | 0.036046 | 0.036193 | 0.034322 | 299,765.00 |
| 10 Abr 2024 | 0.036046 | 0.002535 | 7.56% | 0.033511 | 0.036486 | 0.03297 | 360,390.00 |
| 09 Abr 2024 | 0.033511 | -0.000916 | -2.66% | 0.034427 | 0.034427 | 0.032767 | 354,979.00 |
