Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| BSCS Token | BSCSETH | Cripto | 331,925 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00000013 | -4.69% | 0.00000264 | 0.00000261 | 0.00000268 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00000277 | 0.00000281 | 0.00000258 | 0.00000277 | 0.00000271 - 0.000093 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GATE | 15:50:28 | 781.21 | 0.00000264 | ETH |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 2.54 | 941,233.81 | BSCS | |||
Resumen Histórico BSCSETH
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000317 | 0.00000325 | 0.00000271 | 889,141.13 | -0.00000053 | -16.72% |
| 1 Month | 0.00000299 | 0.00000372 | 0.00000271 | 700,028.41 | -0.00000035 | -11.71% |
| 3 Months | 0.00000612 | 0.00000619 | 0.00000271 | 1,016,330.75 | -0.00000348 | -56.86% |
| 6 Months | 0.00000494 | 0.00000943 | 0.00000271 | 1,105,647.59 | -0.00000230 | -46.56% |
| 1 Year | 0.00000749 | 0.000093 | 0.00000271 | 970,349.45 | -0.00000485 | -64.75% |
| 3 Years | 0.000108 | 0.000368 | 0.00000211 | 532,446.88 | -0.000105 | -97.55% |
| 5 Years | 0.000108 | 0.000368 | 0.00000211 | 532,446.88 | -0.000105 | -97.55% |
BSCSETH Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Abr 2024 | 0.00000277 | -0.00000002 | -0.72% | 0.00000279 | 0.00000282 | 0.00000271 | 1,137,841.00 |
| 25 Abr 2024 | 0.00000279 | -0.00000005 | -1.76% | 0.00000284 | 0.00000284 | 0.00000273 | 1,073,078.00 |
| 24 Abr 2024 | 0.00000284 | 0.00 | 0.00% | 0.00000283 | 0.00000293 | 0.00000276 | 979,803.00 |
| 23 Abr 2024 | 0.00000284 | -0.00000014 | -4.70% | 0.00000298 | 0.00000301 | 0.00000278 | 875,257.00 |
| 22 Abr 2024 | 0.00000298 | -0.00000026 | -8.02% | 0.00000300 | 0.00000324 | 0.00000293 | 720,491.00 |
| 21 Abr 2024 | 0.00000324 | 0.00000026 | 8.72% | 0.00000298 | 0.00000325 | 0.00000295 | 730,078.00 |
| 20 Abr 2024 | 0.00000298 | -0.00000019 | -5.99% | 0.00000317 | 0.00000323 | 0.00000295 | 707,436.00 |
| 19 Abr 2024 | 0.00000317 | 0.00000012 | 3.93% | 0.00000306 | 0.00000322 | 0.00000303 | 649,866.00 |
| 18 Abr 2024 | 0.00000305 | -0.00000018 | -5.57% | 0.00000323 | 0.00000334 | 0.00000300 | 911,440.00 |
| 17 Abr 2024 | 0.00000323 | 0.00000010 | 3.19% | 0.00000313 | 0.00000328 | 0.00000311 | 956,891.00 |
| 16 Abr 2024 | 0.00000313 | -0.00000005 | -1.57% | 0.00000320 | 0.00000326 | 0.00000310 | 978,522.00 |
| 15 Abr 2024 | 0.00000318 | -0.00000007 | -2.15% | 0.00000325 | 0.00000332 | 0.00000312 | 575,198.00 |
| 14 Abr 2024 | 0.00000325 | -0.00000013 | -3.85% | 0.00000338 | 0.00000344 | 0.00000312 | 637,795.00 |
| 13 Abr 2024 | 0.00000338 | 0.00000022 | 6.96% | 0.00000313 | 0.00000372 | 0.00000306 | 320,028.00 |
| 12 Abr 2024 | 0.00000316 | -0.00000002 | -0.63% | 0.00000317 | 0.00000327 | 0.00000308 | 592,324.00 |
| 11 Abr 2024 | 0.00000318 | 0.00000006 | 1.92% | 0.00000312 | 0.00000337 | 0.00000304 | 316,119.00 |
| 10 Abr 2024 | 0.00000312 | -0.00000016 | -4.88% | 0.00000328 | 0.00000359 | 0.00000312 | 513,526.00 |
| 09 Abr 2024 | 0.00000328 | 0.00000001 | 0.31% | 0.00000327 | 0.00000341 | 0.00000322 | 371,476.00 |
| 08 Abr 2024 | 0.00000327 | 0.00000021 | 6.86% | 0.00000307 | 0.00000354 | 0.00000307 | 436,610.00 |
| 07 Abr 2024 | 0.00000306 | -0.00000002 | -0.65% | 0.00000308 | 0.00000314 | 0.00000303 | 773,737.00 |
| 06 Abr 2024 | 0.00000308 | 0.00000008 | 2.67% | 0.00000300 | 0.00000314 | 0.00000297 | 571,009.00 |
| 05 Abr 2024 | 0.00000300 | 0.00 | 0.00% | 0.00000300 | 0.00000312 | 0.00000297 | 736,118.00 |
| 04 Abr 2024 | 0.00000300 | -0.00000013 | -4.15% | 0.00000313 | 0.00000331 | 0.00000297 | 583,953.00 |
| 03 Abr 2024 | 0.00000313 | -0.00000017 | -5.15% | 0.00000330 | 0.00000345 | 0.00000302 | 599,666.00 |
| 02 Abr 2024 | 0.00000330 | 0.00000016 | 5.10% | 0.00000314 | 0.00000345 | 0.00000313 | 576,203.00 |
| 01 Abr 2024 | 0.00000314 | -0.00000017 | -5.14% | 0.00000329 | 0.00000335 | 0.00000314 | 1,288,017.00 |
| 31 Mar 2024 | 0.00000331 | -0.00000021 | -5.97% | 0.00000352 | 0.00000354 | 0.00000323 | 348,913.00 |
| 30 Mar 2024 | 0.00000352 | 0.00000053 | 17.73% | 0.00000299 | 0.00000358 | 0.00000296 | 639,385.00 |
| 29 Mar 2024 | 0.00000299 | 0.00000009 | 3.10% | 0.00000290 | 0.00000309 | 0.00000286 | 529,064.00 |
| 28 Mar 2024 | 0.00000290 | -0.00000032 | -9.94% | 0.00000322 | 0.00000329 | 0.00000283 | 939,185.00 |
| 27 Mar 2024 | 0.00000322 | 0.00 | 0.00% | 0.00000323 | 0.00000329 | 0.00000303 | 1,171,373.00 |
