Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| BSCS Token | BSCSUSD | Cripto | 299,767 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.000435 | -5.34% | 0.007703 | 0.00764 | 0.007828 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.008133 | 0.008194 | 0.007699 | 0.008137 | 0.006117 - 0.025281 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GATE | 12:41:01 | 2,077.29 | 0.007727 | USD |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 2,518.47 | 311,632.65 | BSCS | |||
Resumen Histórico BSCSUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.008622 | 0.009765 | 0.007232 | 693,808.25 | -0.000919 | -10.66% |
| 1 Month | 0.010333 | 0.012486 | 0.007232 | 718,991.12 | -0.00263 | -25.45% |
| 3 Months | 0.012314 | 0.025281 | 0.007232 | 975,728.99 | -0.004611 | -37.45% |
| 6 Months | 0.009941 | 0.025281 | 0.007232 | 1,040,293.39 | -0.002239 | -22.52% |
| 1 Year | 0.013633 | 0.025281 | 0.006117 | 981,184.27 | -0.00593 | -43.50% |
| 3 Years | 0.461428 | 1.41 | 0.006008 | 532,760.27 | -0.453725 | -98.33% |
| 5 Years | 0.461428 | 1.41 | 0.006008 | 532,760.27 | -0.453725 | -98.33% |
BSCSUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 0.008135 | 0.000154 | 1.93% | 0.007971 | 0.008196 | 0.007761 | 670,147.00 |
| 03 May 2024 | 0.007981 | 0.000029 | 0.36% | 0.007952 | 0.00802 | 0.007643 | 617,701.00 |
| 02 May 2024 | 0.007952 | 0.000205 | 2.65% | 0.007738 | 0.008031 | 0.007471 | 473,748.00 |
| 01 May 2024 | 0.007747 | -0.000382 | -4.70% | 0.0081 | 0.008123 | 0.007232 | 676,977.00 |
| 30 Abr 2024 | 0.008128 | -0.00081 | -9.06% | 0.00892 | 0.009079 | 0.007936 | 974,868.00 |
| 29 Abr 2024 | 0.008939 | 0.000187 | 2.14% | 0.009684 | 0.009765 | 0.008429 | 691,172.00 |
| 28 Abr 2024 | 0.008751 | 0.00013 | 1.50% | 0.008622 | 0.00887 | 0.008608 | 752,041.00 |
| 27 Abr 2024 | 0.008622 | -0.000044 | -0.51% | 0.008675 | 0.008692 | 0.008315 | 1,017,567.00 |
| 26 Abr 2024 | 0.008666 | -0.000143 | -1.62% | 0.008803 | 0.008878 | 0.008455 | 1,137,841.00 |
| 25 Abr 2024 | 0.008809 | -0.000094 | -1.06% | 0.008916 | 0.008946 | 0.008503 | 1,073,078.00 |
| 24 Abr 2024 | 0.008903 | -0.000239 | -2.61% | 0.009119 | 0.009452 | 0.008806 | 979,803.00 |
| 23 Abr 2024 | 0.009142 | -0.000397 | -4.16% | 0.009535 | 0.009638 | 0.008975 | 875,257.00 |
| 22 Abr 2024 | 0.009539 | -0.00066 | -6.47% | 0.009684 | 0.010203 | 0.009365 | 720,491.00 |
| 21 Abr 2024 | 0.010199 | 0.000807 | 8.59% | 0.009386 | 0.01025 | 0.00936 | 730,078.00 |
| 20 Abr 2024 | 0.009392 | -0.000335 | -3.44% | 0.009684 | 0.009816 | 0.009321 | 707,436.00 |
| 19 Abr 2024 | 0.009727 | 0.000373 | 3.98% | 0.009369 | 0.00981 | 0.009142 | 649,866.00 |
| 18 Abr 2024 | 0.009354 | -0.00028 | -2.91% | 0.009656 | 0.009915 | 0.009005 | 911,440.00 |
| 17 Abr 2024 | 0.009634 | -0.000023 | -0.24% | 0.00965 | 0.009814 | 0.009429 | 956,891.00 |
| 16 Abr 2024 | 0.009657 | -0.000207 | -2.10% | 0.00991 | 0.009957 | 0.009449 | 978,522.00 |
| 15 Abr 2024 | 0.009863 | -0.000411 | -4.00% | 0.012093 | 0.012253 | 0.009685 | 575,198.00 |
| 14 Abr 2024 | 0.010274 | 0.000038 | 0.37% | 0.010167 | 0.010295 | 0.009531 | 637,795.00 |
| 13 Abr 2024 | 0.010236 | -0.000013 | -0.13% | 0.010105 | 0.011243 | 0.009823 | 320,028.00 |
| 12 Abr 2024 | 0.010249 | -0.000904 | -8.11% | 0.011107 | 0.011439 | 0.009912 | 592,324.00 |
| 11 Abr 2024 | 0.011153 | 0.000108 | 0.98% | 0.011032 | 0.011573 | 0.010619 | 316,119.00 |
| 10 Abr 2024 | 0.011045 | -0.000465 | -4.04% | 0.011498 | 0.011621 | 0.011045 | 513,526.00 |
| 09 Abr 2024 | 0.01151 | -0.00057 | -4.72% | 0.012093 | 0.012253 | 0.011427 | 371,476.00 |
| 08 Abr 2024 | 0.01208 | 0.001507 | 14.25% | 0.012064 | 0.012486 | 0.010173 | 436,610.00 |
| 07 Abr 2024 | 0.010573 | 0.000216 | 2.09% | 0.010333 | 0.010647 | 0.010276 | 773,737.00 |
| 06 Abr 2024 | 0.010357 | 0.000381 | 3.82% | 0.009942 | 0.010485 | 0.009864 | 571,009.00 |
| 05 Abr 2024 | 0.009976 | -0.00000700 | -0.07% | 0.009992 | 0.010264 | 0.009702 | 736,118.00 |
