Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| BSCS Token | BSCSUST | Cripto | 285,993 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00000100 | 0.01% | 0.007355 | 0.00734 | 0.007372 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.007354 | 0.007359 | 0.00735 | 0.007354 | 0.00632 - 0.055519 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GATE | 01:26:19 | 1,151.59 | 0.007355 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 3,573.80 | 485,902.08 | BSCS | |||
Resumen Histórico BSCSUST
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.007708 | 0.0099 | 0.007043 | 2,263,582.95 | -0.000353 | -4.58% |
| 1 Month | 0.011141 | 0.055519 | 0.007043 | 1,909,854.52 | -0.003786 | -33.98% |
| 3 Months | 0.012916 | 0.055519 | 0.007043 | 2,272,058.28 | -0.005561 | -43.06% |
| 6 Months | 0.01078 | 0.055519 | 0.007043 | 2,307,907.97 | -0.003425 | -31.77% |
| 1 Year | 0.01214 | 0.055519 | 0.00632 | 2,027,962.65 | -0.004785 | -39.42% |
| 3 Years | 0.4616 | 0.6087 | 0.00632 | 1,615,693.23 | -0.454245 | -98.41% |
| 5 Years | 0.4616 | 0.6087 | 0.00632 | 1,615,693.23 | -0.454245 | -98.41% |
BSCSUST Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 08 May 2024 | 0.007354 | -0.000431 | -5.54% | 0.007785 | 0.008918 | 0.007043 | 3,705,213.00 |
| 07 May 2024 | 0.007785 | -0.000079 | -1.00% | 0.007864 | 0.008188 | 0.007699 | 1,889,139.00 |
| 06 May 2024 | 0.007864 | 0.000205 | 2.68% | 0.007652 | 0.007908 | 0.007584 | 2,383,878.00 |
| 05 May 2024 | 0.007659 | -0.000313 | -3.93% | 0.007972 | 0.008207 | 0.007583 | 1,785,683.00 |
| 04 May 2024 | 0.007972 | 0.000018 | 0.23% | 0.007954 | 0.008253 | 0.00775 | 1,836,404.00 |
| 03 May 2024 | 0.007954 | 0.00009 | 1.14% | 0.007864 | 0.0099 | 0.007584 | 2,200,438.00 |
| 02 May 2024 | 0.007864 | 0.000156 | 2.02% | 0.007708 | 0.008095 | 0.007538 | 2,044,323.00 |
| 01 May 2024 | 0.007708 | -0.000438 | -5.38% | 0.008146 | 0.008146 | 0.007248 | 2,143,251.00 |
| 30 Abr 2024 | 0.008146 | -0.000794 | -8.88% | 0.00894 | 0.009704 | 0.008 | 1,648,751.00 |
| 29 Abr 2024 | 0.00894 | 0.000159 | 1.81% | 0.010761 | 0.055519 | 0.008391 | 2,903,877.00 |
| 28 Abr 2024 | 0.008781 | 0.000129 | 1.49% | 0.008652 | 0.009141 | 0.008591 | 1,632,124.00 |
| 27 Abr 2024 | 0.008652 | -0.00000800 | -0.09% | 0.00866 | 0.008675 | 0.008348 | 1,567,118.00 |
| 26 Abr 2024 | 0.00866 | -0.000117 | -1.33% | 0.008777 | 0.008839 | 0.008463 | 1,408,658.00 |
| 25 Abr 2024 | 0.008777 | -0.000146 | -1.64% | 0.008923 | 0.008926 | 0.008538 | 1,616,925.00 |
| 24 Abr 2024 | 0.008923 | -0.000264 | -2.87% | 0.009153 | 0.009314 | 0.0088 | 1,669,028.00 |
| 23 Abr 2024 | 0.009187 | -0.000336 | -3.53% | 0.009523 | 0.009671 | 0.008964 | 1,507,036.00 |
| 22 Abr 2024 | 0.009523 | -0.000657 | -6.45% | 0.010761 | 0.055519 | 0.009221 | 2,653,520.00 |
| 21 Abr 2024 | 0.01018 | 0.000763 | 8.10% | 0.009417 | 0.010951 | 0.009411 | 1,600,401.00 |
| 20 Abr 2024 | 0.009417 | -0.000296 | -3.05% | 0.009713 | 0.009822 | 0.009313 | 1,535,306.00 |
| 19 Abr 2024 | 0.009713 | 0.000321 | 3.42% | 0.009391 | 0.009898 | 0.009178 | 1,500,336.00 |
| 18 Abr 2024 | 0.009392 | -0.000272 | -2.81% | 0.009664 | 0.011312 | 0.009124 | 2,472,762.00 |
| 17 Abr 2024 | 0.009664 | -0.000041 | -0.42% | 0.009705 | 0.009817 | 0.009446 | 1,487,524.00 |
| 16 Abr 2024 | 0.009705 | -0.000227 | -2.29% | 0.009959 | 0.009999 | 0.009575 | 1,391,128.00 |
| 15 Abr 2024 | 0.009932 | -0.000337 | -3.28% | 0.010228 | 0.01122 | 0.009808 | 2,333,102.00 |
| 14 Abr 2024 | 0.010269 | 0.000144 | 1.42% | 0.010125 | 0.01094 | 0.009 | 1,720,235.00 |
| 13 Abr 2024 | 0.010125 | -0.000037 | -0.36% | 0.010159 | 0.012502 | 0.009562 | 2,095,719.00 |
| 12 Abr 2024 | 0.010162 | -0.000944 | -8.50% | 0.011116 | 0.011439 | 0.009802 | 1,498,857.00 |
| 11 Abr 2024 | 0.011106 | -0.000035 | -0.31% | 0.011141 | 0.0125 | 0.011031 | 1,245,177.00 |
| 10 Abr 2024 | 0.011141 | -0.000386 | -3.35% | 0.011527 | 0.011625 | 0.011079 | 1,287,193.00 |
| 09 Abr 2024 | 0.011527 | -0.000591 | -4.88% | 0.012118 | 0.012208 | 0.011088 | 1,455,283.00 |
