Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| BallSwap | BSPUST | Cripto | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.00000165 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00000165 | 0.00000165 | 0.00000165 | 0.00000165 | 0.00000079 - 0.00019 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| LATK | 13:02:36 | 156,087.00 | 0.00000165 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | BSP | |||
Resumen Histórico BSPUST
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000110 | 0.00000169 | 0.00000099 | 2,864,479.43 | 0.00000055 | 50.00% |
| 1 Month | 0.00000300 | 0.00000560 | 0.00000099 | 3,320,201.96 | -0.00000135 | -45.00% |
| 3 Months | 0.00000555 | 0.000044 | 0.00000099 | 6,864,804.79 | -0.00000390 | -70.27% |
| 6 Months | 0.00000497 | 0.000044 | 0.00000099 | 3,649,702.30 | -0.00000332 | -66.80% |
| 1 Year | 0.000042 | 0.00019 | 0.00000079 | 2,425,334.47 | -0.00004 | -96.07% |
| 3 Years | 0.000201 | 0.001256 | 0.00000079 | 2,426,132.51 | -0.000199 | -99.18% |
| 5 Years | 0.000201 | 0.001256 | 0.00000079 | 2,426,132.51 | -0.000199 | -99.18% |
BSPUST Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 May 2024 | 0.00000165 | 0.00000065 | 65.00% | 0.00000100 | 0.00000165 | 0.00000100 | 241,103.00 |
| 06 May 2024 | 0.00000100 | -0.00000015 | -13.04% | 0.00000120 | 0.00000120 | 0.00000099 | 3,074,039.00 |
| 05 May 2024 | 0.00000115 | -0.00000005 | -4.17% | 0.00000120 | 0.00000120 | 0.00000115 | 3.00 |
| 04 May 2024 | 0.00000120 | 0.00000002 | 1.69% | 0.00000118 | 0.00000120 | 0.00000117 | 46.00 |
| 03 May 2024 | 0.00000118 | 0.00000001 | 0.85% | 0.00000117 | 0.00000169 | 0.00000117 | 5,000,011.00 |
| 02 May 2024 | 0.00000117 | 0.00000006 | 5.41% | 0.00000111 | 0.00000140 | 0.00000110 | 11,685,473.00 |
| 01 May 2024 | 0.00000111 | 0.00000001 | 0.91% | 0.00000110 | 0.00000111 | 0.00000109 | 50,681.00 |
| 30 Abr 2024 | 0.00000110 | -0.00000017 | -13.39% | 0.00000127 | 0.00000127 | 0.00000110 | 371,267.00 |
| 29 Abr 2024 | 0.00000127 | 0.00000001 | 0.79% | 0.00000560 | 0.00000560 | 0.00000100 | 2,602,282.00 |
| 28 Abr 2024 | 0.00000126 | -0.00000029 | -18.71% | 0.00000155 | 0.00000185 | 0.00000120 | 711,734.00 |
| 27 Abr 2024 | 0.00000155 | -0.00000011 | -6.63% | 0.00000166 | 0.00000167 | 0.00000150 | 2,467,577.00 |
| 26 Abr 2024 | 0.00000166 | -0.00000100 | -33.11% | 0.00000302 | 0.00000302 | 0.00000141 | 41,613,469.00 |
| 25 Abr 2024 | 0.00000302 | -0.00000095 | -23.93% | 0.00000397 | 0.00000399 | 0.00000181 | 12,352,995.00 |
| 24 Abr 2024 | 0.00000397 | 0.00000007 | 1.79% | 0.00000390 | 0.00000399 | 0.00000390 | 352,932.00 |
| 23 Abr 2024 | 0.00000390 | 0.00000013 | 3.45% | 0.00000377 | 0.00000399 | 0.00000300 | 2,302,514.00 |
| 22 Abr 2024 | 0.00000377 | -0.00000003 | -0.79% | 0.00000379 | 0.00000379 | 0.00000377 | 2,040,835.00 |
| 21 Abr 2024 | 0.00000380 | -0.00000015 | -3.80% | 0.00000395 | 0.00000395 | 0.00000300 | 46,506.00 |
| 20 Abr 2024 | 0.00000395 | -0.00000004 | -1.00% | 0.00000399 | 0.00000399 | 0.00000395 | 95.00 |
| 19 Abr 2024 | 0.00000399 | 0.00000100 | 33.78% | 0.00000296 | 0.00000399 | 0.00000294 | 14,737.00 |
| 18 Abr 2024 | 0.00000296 | 0.00000001 | 0.34% | 0.00000295 | 0.00000296 | 0.00000293 | 20.00 |
| 17 Abr 2024 | 0.00000295 | 0.00000006 | 2.08% | 0.00000289 | 0.00000300 | 0.00000289 | 702,656.00 |
| 16 Abr 2024 | 0.00000289 | -0.00000011 | -3.67% | 0.00000300 | 0.00000300 | 0.00000289 | 221.00 |
| 15 Abr 2024 | 0.00000300 | 0.00000012 | 4.17% | 0.00000287 | 0.00000343 | 0.00000286 | 2,121,569.00 |
| 14 Abr 2024 | 0.00000288 | -0.00000001 | -0.35% | 0.00000289 | 0.00000289 | 0.00000288 | 1,461,942.00 |
| 13 Abr 2024 | 0.00000289 | -0.00000011 | -3.67% | 0.00000300 | 0.00000338 | 0.00000289 | 2,215,535.00 |
| 12 Abr 2024 | 0.00000300 | 0.00000003 | 1.01% | 0.00000297 | 0.00000300 | 0.00000297 | 62.00 |
| 11 Abr 2024 | 0.00000297 | 0.00000002 | 0.68% | 0.00000295 | 0.00000300 | 0.00000251 | 504,072.00 |
| 10 Abr 2024 | 0.00000295 | -0.00000005 | -1.67% | 0.00000300 | 0.00000300 | 0.00000270 | 1,031,279.00 |
| 09 Abr 2024 | 0.00000300 | 0.00000005 | 1.69% | 0.00000295 | 0.00000300 | 0.00000295 | 3,767,227.00 |
| 08 Abr 2024 | 0.00000295 | -0.00000005 | -1.67% | 0.00000299 | 0.00000299 | 0.00000250 | 2,146,863.00 |
| 07 Abr 2024 | 0.00000300 | -0.00000099 | -24.81% | 0.00000399 | 0.00000400 | 0.00000298 | 1,554,825.00 |
| 06 Abr 2024 | 0.00000399 | 0.00000200 | 100.00% | 0.00000200 | 0.00000499 | 0.00000199 | 9,013,243.00 |
