Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| BlackStallion | BSSUST | Cripto | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00002 | -0.07% | 0.0301 | 0.02915 | 0.03233 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.03012 | 0.03013 | 0.03007 | 0.03012 | 0.015 - 0.63566 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GATE | 19:23:04 | 107.23 | 0.0301 | UST |
Resumen Histórico BSSUST
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.02724 | 0.03314 | 0.015 | 85,109.68 | 0.00286 | 10.50% |
| 1 Month | 0.0513 | 0.05998 | 0.015 | 172,453.05 | -0.0212 | -41.33% |
| 3 Months | 0.0637 | 0.079 | 0.015 | 253,995.07 | -0.0336 | -52.75% |
| 6 Months | 0.07916 | 0.094 | 0.015 | 257,607.81 | -0.04906 | -61.98% |
| 1 Year | 0.37052 | 0.63566 | 0.015 | 218,753.03 | -0.34042 | -91.88% |
| 3 Years | 0.35578 | 0.63566 | 0.015 | 208,434.29 | -0.32568 | -91.54% |
| 5 Years | 0.35578 | 0.63566 | 0.015 | 208,434.29 | -0.32568 | -91.54% |
BSSUST Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 08 May 2024 | 0.03012 | -0.0012 | -3.83% | 0.03132 | 0.03234 | 0.02914 | 13,569.00 |
| 07 May 2024 | 0.03132 | 0.00 | 0.00% | 0.03132 | 0.03132 | 0.03132 | 0.00 |
| 06 May 2024 | 0.03132 | 0.00 | 0.00% | 0.03132 | 0.03132 | 0.03132 | 0.00 |
| 05 May 2024 | 0.03132 | 0.0004 | 1.29% | 0.03092 | 0.03134 | 0.03004 | 3,654.00 |
| 04 May 2024 | 0.03092 | -0.0021 | -6.36% | 0.03302 | 0.03314 | 0.015 | 198,336.00 |
| 03 May 2024 | 0.03302 | 0.00337 | 11.37% | 0.02965 | 0.03313 | 0.02965 | 207,949.00 |
| 02 May 2024 | 0.02965 | 0.00241 | 8.85% | 0.02724 | 0.02965 | 0.02724 | 2,038.00 |
| 01 May 2024 | 0.02724 | -0.00074 | -2.64% | 0.02798 | 0.037 | 0.02573 | 12,371.00 |
| 30 Abr 2024 | 0.02798 | -0.0031 | -9.97% | 0.03108 | 0.03114 | 0.02796 | 223,635.00 |
| 29 Abr 2024 | 0.03108 | -0.00203 | -6.13% | 0.0329 | 0.03314 | 0.03074 | 226,263.00 |
| 28 Abr 2024 | 0.03311 | 0.00017 | 0.52% | 0.03294 | 0.03545 | 0.03294 | 165,669.00 |
| 27 Abr 2024 | 0.03294 | -0.00162 | -4.69% | 0.03456 | 0.03456 | 0.03186 | 209,855.00 |
| 26 Abr 2024 | 0.03456 | -0.00091 | -2.57% | 0.03547 | 0.03748 | 0.03216 | 196,888.00 |
| 25 Abr 2024 | 0.03547 | 0.00109 | 3.17% | 0.03438 | 0.03553 | 0.03396 | 158,543.00 |
| 24 Abr 2024 | 0.03438 | 0.00024 | 0.70% | 0.03414 | 0.0357 | 0.03225 | 10,745.00 |
| 23 Abr 2024 | 0.03414 | 0.00011 | 0.32% | 0.03411 | 0.0345 | 0.03386 | 155,802.00 |
| 22 Abr 2024 | 0.03403 | -0.00024 | -0.70% | 0.03429 | 0.0345 | 0.03391 | 287,318.00 |
| 21 Abr 2024 | 0.03427 | 0.00 | 0.00% | 0.03427 | 0.0343 | 0.03374 | 376,389.00 |
| 20 Abr 2024 | 0.03427 | 0.00127 | 3.85% | 0.033 | 0.03641 | 0.033 | 202,176.00 |
| 19 Abr 2024 | 0.033 | 0.00076 | 2.36% | 0.03224 | 0.03411 | 0.031 | 193,564.00 |
| 18 Abr 2024 | 0.03224 | 0.00198 | 6.54% | 0.03026 | 0.03258 | 0.03012 | 382,821.00 |
| 17 Abr 2024 | 0.03026 | -0.00004 | -0.13% | 0.0303 | 0.03064 | 0.03012 | 444,717.00 |
| 16 Abr 2024 | 0.0303 | -0.00156 | -4.90% | 0.03186 | 0.03233 | 0.0265 | 243,857.00 |
| 15 Abr 2024 | 0.03186 | -0.00214 | -6.29% | 0.03376 | 0.05998 | 0.02161 | 144,336.00 |
| 14 Abr 2024 | 0.034 | -0.00899 | -20.91% | 0.04299 | 0.04299 | 0.03001 | 32,585.00 |
| 13 Abr 2024 | 0.04299 | -0.00568 | -11.67% | 0.04867 | 0.04867 | 0.033 | 10,261.00 |
| 12 Abr 2024 | 0.04867 | -0.00075 | -1.52% | 0.04937 | 0.05002 | 0.0444 | 189,008.00 |
| 11 Abr 2024 | 0.04942 | -0.00191 | -3.72% | 0.0513 | 0.05141 | 0.04922 | 191,417.00 |
| 10 Abr 2024 | 0.05133 | -0.00006 | -0.12% | 0.0513 | 0.05198 | 0.05013 | 150,207.00 |
| 09 Abr 2024 | 0.05139 | 0.00016 | 0.31% | 0.05123 | 0.05154 | 0.0492 | 213,420.00 |
