Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Bitcoin SV | BSVETH | Cripto | 1,251,422,306 | SHA-256d |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00019 | 0.91% | 0.0211 | 0.0211 | 0.0212 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.02091 | 0.02133 | 0.02087 | 0.02091 | 0.018758 - 0.0489 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| KUCN | 12:50:06 | 0.108000 | 0.0211 | ETH |
Resumen Histórico BSVETH
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.01981 | 0.02174 | 0.01943 | 114.51 | 0.00129 | 6.51% |
| 1 Month | 0.02681 | 0.02721 | 0.01925 | 85.14 | -0.00571 | -21.30% |
| 3 Months | 0.02968 | 0.03658 | 0.01925 | 118.53 | -0.00858 | -28.91% |
| 6 Months | 0.02577 | 0.0489 | 0.018758 | 105.97 | -0.00467 | -18.12% |
| 1 Year | 0.02618 | 0.0489 | 0.018758 | 104.72 | -0.00508 | -19.40% |
| 3 Years | 0.02618 | 0.0489 | 0.018758 | 104.72 | -0.00508 | -19.40% |
| 5 Years | 0.02618 | 0.0489 | 0.018758 | 104.72 | -0.00508 | -19.40% |
BSVETH Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 08 May 2024 | 0.02091 | -0.00022 | -1.04% | 0.02113 | 0.02164 | 0.02087 | 319.00 |
| 07 May 2024 | 0.02113 | 0.00013 | 0.62% | 0.021 | 0.02141 | 0.02078 | 35.00 |
| 06 May 2024 | 0.021 | 0.00053 | 2.59% | 0.02065 | 0.021 | 0.02046 | 107.00 |
| 05 May 2024 | 0.02047 | -0.00085 | -3.99% | 0.02086 | 0.02126 | 0.02047 | 16.00 |
| 04 May 2024 | 0.02132 | 0.00091 | 4.46% | 0.02041 | 0.02174 | 0.02027 | 73.00 |
| 03 May 2024 | 0.02041 | 0.00042 | 2.10% | 0.01999 | 0.0212 | 0.01943 | 77.00 |
| 02 May 2024 | 0.01999 | 0.00018 | 0.91% | 0.01981 | 0.02017 | 0.01948 | 172.00 |
| 01 May 2024 | 0.01981 | -0.00002 | -0.10% | 0.01983 | 0.02048 | 0.0194 | 131.00 |
| 30 Abr 2024 | 0.01983 | -0.00048 | -2.36% | 0.02031 | 0.0209 | 0.01983 | 10.00 |
| 29 Abr 2024 | 0.02031 | 0.00022 | 1.10% | 0.02631 | 0.02634 | 0.02015 | 88.00 |
| 28 Abr 2024 | 0.02009 | -0.00046 | -2.24% | 0.02055 | 0.02075 | 0.02009 | 98.00 |
| 27 Abr 2024 | 0.02055 | -0.0006 | -2.84% | 0.02115 | 0.02223 | 0.02055 | 16.00 |
| 26 Abr 2024 | 0.02115 | -0.00002 | -0.09% | 0.02117 | 0.02165 | 0.02061 | 65.00 |
| 25 Abr 2024 | 0.02117 | -0.00055 | -2.53% | 0.02172 | 0.02206 | 0.02117 | 15.00 |
| 24 Abr 2024 | 0.02172 | -0.00045 | -2.03% | 0.02217 | 0.02227 | 0.02167 | 50.00 |
| 23 Abr 2024 | 0.02217 | -0.00046 | -2.03% | 0.02263 | 0.02309 | 0.02209 | 9.00 |
| 22 Abr 2024 | 0.02263 | -0.00002 | -0.09% | 0.02631 | 0.02634 | 0.02217 | 87.00 |
| 21 Abr 2024 | 0.02265 | -0.00004 | -0.18% | 0.02269 | 0.02288 | 0.02197 | 22.00 |
| 20 Abr 2024 | 0.02269 | 0.00116 | 5.39% | 0.02153 | 0.02294 | 0.02153 | 17.00 |
| 19 Abr 2024 | 0.02153 | -0.00049 | -2.23% | 0.02202 | 0.0222 | 0.0213 | 43.00 |
| 18 Abr 2024 | 0.02202 | 0.00029 | 1.33% | 0.02173 | 0.02252 | 0.02155 | 13.00 |
| 17 Abr 2024 | 0.02173 | -0.00005 | -0.23% | 0.02178 | 0.02203 | 0.02139 | 25.00 |
| 16 Abr 2024 | 0.02178 | 0.00039 | 1.82% | 0.02134 | 0.02187 | 0.02099 | 99.00 |
| 15 Abr 2024 | 0.02139 | -0.00039 | -1.79% | 0.02272 | 0.02285 | 0.02113 | 202.00 |
| 14 Abr 2024 | 0.02178 | -0.00115 | -5.02% | 0.02293 | 0.02317 | 0.02169 | 24.00 |
| 13 Abr 2024 | 0.02293 | -0.00188 | -7.58% | 0.02481 | 0.0251 | 0.01925 | 212.00 |
| 12 Abr 2024 | 0.02481 | -0.00226 | -8.35% | 0.02707 | 0.02707 | 0.02214 | 338.00 |
| 11 Abr 2024 | 0.02707 | 0.00026 | 0.97% | 0.02681 | 0.02721 | 0.02598 | 9.00 |
| 10 Abr 2024 | 0.02681 | -0.0006 | -2.19% | 0.02745 | 0.02745 | 0.02627 | 3.00 |
| 09 Abr 2024 | 0.02741 | -0.00017 | -0.62% | 0.02758 | 0.02758 | 0.02655 | 2.00 |
