Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Bitcoin SV | BSVEUR | Cripto | 897,359,545 | SHA-256d |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 32.50 | 32.50 | 33.80 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 32.50 | 32.50 | 32.50 | 32.50 | 32.50 - 33.26 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| BITV | 06:22:28 | 2.50 | 33.03 | EUR |
Resumen Histórico BSVEUR
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 1,378.18 | 0.00 | 0.00% |
| 1 Month | 32.50 | 33.26 | 32.50 | 1,378.18 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 33.26 | 0.00000000 | 1,378.18 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 33.26 | 0.00000000 | 1,378.18 | 0.00 | 0.00% |
| 1 Year | 32.50 | 33.26 | 32.50 | 1,378.18 | 0.00 | 0.00% |
| 3 Years | 59.85 | 65.99 | 3.00 | 993.42 | -27.35 | -45.70% |
| 5 Years | 59.85 | 65.99 | 3.00 | 993.42 | -27.35 | -45.70% |
BSVEUR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 32.50 | 0.00 | 0.00% | 32.50 | 32.50 | 32.50 | 0.00 |
| 25 Jul 2024 | 32.50 | 0.00 | 0.00% | 32.50 | 32.50 | 32.50 | 0.00 |
| 24 Jul 2024 | 32.50 | 0.00 | 0.00% | 32.50 | 32.50 | 32.50 | 0.00 |
| 23 Jul 2024 | 32.50 | 0.00 | 0.00% | 32.50 | 32.50 | 32.50 | 0.00 |
| 22 Jul 2024 | 32.50 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 1,378.00 |
| 21 Jul 2024 | 32.50 | 0.00 | 0.00% | 32.50 | 32.50 | 32.50 | 0.00 |
| 20 Jul 2024 | 32.50 | 0.00 | 0.00% | 32.50 | 32.50 | 32.50 | 0.00 |
| 19 Jul 2024 | 32.50 | 0.00 | 0.00% | 32.50 | 32.50 | 32.50 | 0.00 |
| 18 Jul 2024 | 32.50 | 0.00 | 0.00% | 32.50 | 32.50 | 32.50 | 0.00 |
| 17 Jul 2024 | 32.50 | 0.00 | 0.00% | 32.50 | 32.50 | 32.50 | 0.00 |
| 16 Jul 2024 | 32.50 | 0.00 | 0.00% | 32.50 | 32.50 | 32.50 | 0.00 |
| 15 Jul 2024 | 32.50 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 1,378.00 |
| 14 Jul 2024 | 32.50 | 0.00 | 0.00% | 32.50 | 32.50 | 32.50 | 0.00 |
| 13 Jul 2024 | 32.50 | 0.00 | 0.00% | 32.50 | 32.50 | 32.50 | 0.00 |
| 12 Jul 2024 | 32.50 | 0.00 | 0.00% | 32.50 | 32.50 | 32.50 | 0.00 |
| 11 Jul 2024 | 32.50 | 0.00 | 0.00% | 32.50 | 32.50 | 32.50 | 0.00 |
| 10 Jul 2024 | 32.50 | 0.00 | 0.00% | 32.50 | 32.50 | 32.50 | 0.00 |
| 09 Jul 2024 | 32.50 | 0.00 | 0.00% | 32.50 | 32.50 | 32.50 | 0.00 |
| 08 Jul 2024 | 32.50 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 1,378.00 |
| 07 Jul 2024 | 32.50 | 0.00 | 0.00% | 32.50 | 32.50 | 32.50 | 0.00 |
| 06 Jul 2024 | 32.50 | 0.00 | 0.00% | 32.50 | 32.50 | 32.50 | 0.00 |
| 05 Jul 2024 | 32.50 | 0.00 | 0.00% | 32.50 | 32.50 | 32.50 | 0.00 |
| 04 Jul 2024 | 32.50 | 0.00 | 0.00% | 32.50 | 32.50 | 32.50 | 0.00 |
| 03 Jul 2024 | 32.50 | 0.00 | 0.00% | 32.50 | 32.50 | 32.50 | 0.00 |
| 02 Jul 2024 | 32.50 | 0.00 | 0.00% | 32.50 | 32.50 | 32.50 | 0.00 |
| 01 Jul 2024 | 32.50 | 0.00 | 0.00% | 32.50 | 33.26 | 32.50 | 1,378.00 |
| 30 Jun 2024 | 32.50 | 0.00 | 0.00% | 32.50 | 32.50 | 32.50 | 0.00 |
| 29 Jun 2024 | 32.50 | 0.00 | 0.00% | 32.50 | 32.50 | 32.50 | 0.00 |
| 28 Jun 2024 | 32.50 | 0.00 | 0.00% | 32.50 | 32.50 | 32.50 | 0.00 |
| 27 Jun 2024 | 32.50 | 0.00 | 0.00% | 32.50 | 32.50 | 32.50 | 0.00 |
