Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Bitcoin SV | BSVEUR | Cripto | 931,765,343 | SHA-256d |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 32.02 | 31.06 | 33.17 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 32.02 | 32.02 | 32.02 | 32.02 | 3.00 - 46.50 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| BITV | 06:22:28 | 2.50 | 33.03 | EUR |
Resumen Histórico BSVEUR
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 1,378.18 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 1,378.18 | 0.00 | 0.00% |
| 3 Months | 32.50 | 33.26 | 32.50 | 1,378.18 | -0.480 | -1.48% |
| 6 Months | 0.00000000 | 33.26 | 0.00000000 | 1,378.18 | 0.00 | 0.00% |
| 1 Year | 41.51 | 46.50 | 3.00 | 1,301.27 | -9.49 | -22.86% |
| 3 Years | 59.85 | 65.99 | 3.00 | 956.52 | -27.83 | -46.50% |
| 5 Years | 59.85 | 65.99 | 3.00 | 956.52 | -27.83 | -46.50% |
BSVEUR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 Dic 2023 | 32.02 | 0.00 | 0.00% | 32.02 | 32.02 | 32.02 | 0.00 |
| 30 Nov 2023 | 32.02 | 0.00 | 0.00% | 32.02 | 32.02 | 32.02 | 0.00 |
| 29 Nov 2023 | 32.02 | 0.00 | 0.00% | 32.02 | 32.02 | 32.02 | 0.00 |
| 28 Nov 2023 | 32.02 | 0.00 | 0.00% | 32.02 | 32.02 | 32.02 | 0.00 |
| 27 Nov 2023 | 32.02 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 1,378.00 |
| 26 Nov 2023 | 32.02 | 0.00 | 0.00% | 32.02 | 32.02 | 32.02 | 0.00 |
| 25 Nov 2023 | 32.02 | 0.00 | 0.00% | 32.02 | 32.02 | 32.02 | 0.00 |
| 24 Nov 2023 | 32.02 | 0.00 | 0.00% | 32.02 | 32.02 | 32.02 | 0.00 |
| 23 Nov 2023 | 32.02 | 0.00 | 0.00% | 32.02 | 32.02 | 32.02 | 0.00 |
| 22 Nov 2023 | 32.02 | 0.00 | 0.00% | 32.02 | 32.02 | 32.02 | 0.00 |
| 21 Nov 2023 | 32.02 | 0.00 | 0.00% | 32.02 | 32.02 | 32.02 | 0.00 |
| 20 Nov 2023 | 32.02 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 1,378.00 |
| 19 Nov 2023 | 32.02 | 0.00 | 0.00% | 32.02 | 32.02 | 32.02 | 0.00 |
| 18 Nov 2023 | 32.02 | 0.00 | 0.00% | 32.02 | 32.02 | 32.02 | 0.00 |
| 17 Nov 2023 | 32.02 | 0.00 | 0.00% | 32.02 | 32.02 | 32.02 | 0.00 |
| 16 Nov 2023 | 32.02 | 0.00 | 0.00% | 32.02 | 32.02 | 32.02 | 0.00 |
| 15 Nov 2023 | 32.02 | 0.00 | 0.00% | 32.02 | 32.02 | 32.02 | 0.00 |
| 14 Nov 2023 | 32.02 | 0.00 | 0.00% | 32.02 | 32.02 | 32.02 | 0.00 |
| 13 Nov 2023 | 32.02 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 1,378.00 |
| 12 Nov 2023 | 32.02 | 0.00 | 0.00% | 32.02 | 32.02 | 32.02 | 0.00 |
| 11 Nov 2023 | 32.02 | 0.00 | 0.00% | 32.02 | 32.02 | 32.02 | 0.00 |
| 10 Nov 2023 | 32.02 | 0.00 | 0.00% | 32.02 | 32.02 | 32.02 | 0.00 |
| 09 Nov 2023 | 32.02 | 0.00 | 0.00% | 32.02 | 32.02 | 32.02 | 0.00 |
| 08 Nov 2023 | 32.02 | 0.00 | 0.00% | 32.02 | 32.02 | 32.02 | 0.00 |
| 07 Nov 2023 | 32.02 | 0.00 | 0.00% | 32.02 | 32.02 | 32.02 | 0.00 |
| 06 Nov 2023 | 32.02 | -0.480 | -1.48% | 0.00000000 | 0.00000000 | 0.00000000 | 1,378.00 |
| 05 Nov 2023 | 32.50 | 0.00 | 0.00% | 32.50 | 32.50 | 32.50 | 0.00 |
| 04 Nov 2023 | 32.50 | 0.00 | 0.00% | 32.50 | 32.50 | 32.50 | 0.00 |
| 03 Nov 2023 | 32.50 | 0.00 | 0.00% | 32.50 | 32.50 | 32.50 | 0.00 |
| 02 Nov 2023 | 32.50 | 0.00 | 0.00% | 32.50 | 32.50 | 32.50 | 0.00 |
