Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Bitcoin SV | BSVKRW | Cripto | 1,259,475,909 | SHA-256d |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 1,050.00 | 1.18% | 90,140.00 | 89,930.00 | 90,140.00 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 89,090.00 | 91,590.00 | 87,570.00 | 89,090.00 | 60,000.00 - 174,500.00 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| UPBT | 11:56:25 | 0.541890 | 90,140.00 | KRW |
Resumen Histórico BSVKRW
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 86,880.00 | 94,650.00 | 78,750.00 | 62,116.21 | 3,260.00 | 3.75% |
| 1 Month | 135,700.00 | 136,800.00 | 78,750.00 | 62,733.40 | -45,560.00 | -33.57% |
| 3 Months | 109,200.00 | 174,500.00 | 78,750.00 | 82,963.10 | -19,060.00 | -17.45% |
| 6 Months | 65,720.00 | 174,500.00 | 60,000.00 | 91,102.37 | 24,420.00 | 37.16% |
| 1 Year | 66,710.00 | 174,500.00 | 60,000.00 | 91,009.02 | 23,430.00 | 35.12% |
| 3 Years | 66,710.00 | 174,500.00 | 60,000.00 | 91,009.02 | 23,430.00 | 35.12% |
| 5 Years | 66,710.00 | 174,500.00 | 60,000.00 | 91,009.02 | 23,430.00 | 35.12% |
BSVKRW Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 May 2024 | 89,350.00 | -100.00 | -0.11% | 89,110.00 | 93,180.00 | 88,700.00 | 52,259.00 |
| 06 May 2024 | 89,450.00 | -1,740.00 | -1.91% | 91,010.00 | 93,440.00 | 88,800.00 | 49,516.00 |
| 05 May 2024 | 91,190.00 | -640.00 | -0.70% | 91,770.00 | 92,540.00 | 88,770.00 | 53,398.00 |
| 04 May 2024 | 91,830.00 | 2,410.00 | 2.70% | 89,290.00 | 94,650.00 | 89,150.00 | 83,886.00 |
| 03 May 2024 | 89,420.00 | 6,820.00 | 8.26% | 82,400.00 | 90,000.00 | 81,120.00 | 68,018.00 |
| 02 May 2024 | 82,600.00 | -1,730.00 | -2.05% | 84,180.00 | 84,720.00 | 79,930.00 | 43,478.00 |
| 01 May 2024 | 84,330.00 | -2,670.00 | -3.07% | 86,880.00 | 87,360.00 | 78,750.00 | 84,254.00 |
| 30 Abr 2024 | 87,000.00 | -6,820.00 | -7.27% | 93,820.00 | 94,680.00 | 84,770.00 | 48,789.00 |
| 29 Abr 2024 | 93,820.00 | -350.00 | -0.37% | 100,700.00 | 101,500.00 | 90,640.00 | 96,886.00 |
| 28 Abr 2024 | 94,170.00 | -2,550.00 | -2.64% | 96,720.00 | 97,880.00 | 93,960.00 | 31,463.00 |
| 27 Abr 2024 | 96,720.00 | 2,470.00 | 2.62% | 94,450.00 | 98,650.00 | 92,900.00 | 48,236.00 |
| 26 Abr 2024 | 94,250.00 | -1,730.00 | -1.80% | 95,730.00 | 96,290.00 | 92,530.00 | 34,709.00 |
| 25 Abr 2024 | 95,980.00 | -2,970.00 | -3.00% | 99,110.00 | 100,500.00 | 94,370.00 | 55,282.00 |
| 24 Abr 2024 | 98,950.00 | -4,450.00 | -4.30% | 103,000.00 | 104,350.00 | 98,130.00 | 34,301.00 |
| 23 Abr 2024 | 103,400.00 | -2,150.00 | -2.04% | 105,050.00 | 105,850.00 | 102,500.00 | 34,503.00 |
| 22 Abr 2024 | 105,550.00 | 3,750.00 | 3.68% | 101,700.00 | 106,400.00 | 101,150.00 | 85,870.00 |
| 21 Abr 2024 | 101,800.00 | -1,400.00 | -1.36% | 103,200.00 | 104,150.00 | 99,900.00 | 39,036.00 |
| 20 Abr 2024 | 103,200.00 | 6,900.00 | 7.17% | 96,490.00 | 104,600.00 | 95,350.00 | 51,721.00 |
| 19 Abr 2024 | 96,300.00 | -2,440.00 | -2.47% | 98,800.00 | 98,860.00 | 90,500.00 | 73,205.00 |
| 18 Abr 2024 | 98,740.00 | 1,850.00 | 1.91% | 97,000.00 | 99,470.00 | 94,220.00 | 59,544.00 |
| 17 Abr 2024 | 96,890.00 | -4,460.00 | -4.40% | 100,700.00 | 101,500.00 | 95,130.00 | 69,826.00 |
| 16 Abr 2024 | 101,350.00 | -650.00 | -0.64% | 102,150.00 | 104,300.00 | 95,610.00 | 72,473.00 |
| 15 Abr 2024 | 102,000.00 | -6,250.00 | -5.77% | 106,550.00 | 111,000.00 | 99,240.00 | 118,986.00 |
| 14 Abr 2024 | 108,250.00 | 5,100.00 | 4.94% | 102,900.00 | 108,700.00 | 97,700.00 | 107,998.00 |
| 13 Abr 2024 | 103,150.00 | -14,500.00 | -12.32% | 117,600.00 | 124,050.00 | 94,490.00 | 87,072.00 |
| 12 Abr 2024 | 117,650.00 | -14,850.00 | -11.21% | 132,400.00 | 133,550.00 | 111,800.00 | 62,045.00 |
| 11 Abr 2024 | 132,500.00 | -2,050.00 | -1.52% | 134,800.00 | 136,050.00 | 130,500.00 | 53,399.00 |
| 10 Abr 2024 | 134,550.00 | -1,600.00 | -1.18% | 135,700.00 | 136,800.00 | 130,300.00 | 56,368.00 |
| 09 Abr 2024 | 136,150.00 | -6,550.00 | -4.59% | 142,750.00 | 144,150.00 | 135,650.00 | 68,274.00 |
| 08 Abr 2024 | 142,700.00 | 100.00 | 0.07% | 143,300.00 | 144,650.00 | 139,950.00 | 119,249.00 |
| 07 Abr 2024 | 142,600.00 | -3,350.00 | -2.30% | 147,900.00 | 150,150.00 | 140,000.00 | 82,692.00 |
| 06 Abr 2024 | 145,950.00 | 9,400.00 | 6.88% | 137,600.00 | 147,350.00 | 135,550.00 | 81,433.00 |
