Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Bitcoin SV | BSVUST | Cripto | 1,232,727,420 | SHA-256d |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.130 | 0.21% | 62.52 | 62.51 | 62.53 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 62.39 | 63.14 | 61.91 | 62.39 | 23.44 - 126.79 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| HUOB | 23:48:28 | 1.91 | 62.52 | UST |
Resumen Histórico BSVUST
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 58.85 | 66.82 | 56.34 | 85,744.70 | 3.67 | 6.24% |
| 1 Month | 94.27 | 95.58 | 55.55 | 120,346.03 | -31.75 | -33.68% |
| 3 Months | 82.41 | 126.79 | 55.55 | 176,600.57 | -19.89 | -24.14% |
| 6 Months | 49.41 | 126.79 | 39.50 | 195,527.61 | 13.11 | 26.53% |
| 1 Year | 30.11 | 126.79 | 23.44 | 101,930.16 | 32.41 | 107.64% |
| 3 Years | 61.17 | 126.79 | 23.44 | 55,176.06 | 1.35 | 2.21% |
| 5 Years | 61.17 | 126.79 | 23.44 | 55,176.06 | 1.35 | 2.21% |
BSVUST Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 08 May 2024 | 62.18 | -1.18 | -1.86% | 63.32 | 65.42 | 61.93 | 71,623.00 |
| 07 May 2024 | 63.36 | -0.170 | -0.27% | 63.47 | 66.26 | 63.10 | 78,316.00 |
| 06 May 2024 | 63.53 | -1.24 | -1.91% | 64.82 | 66.75 | 63.09 | 86,321.00 |
| 05 May 2024 | 64.77 | -0.110 | -0.17% | 64.94 | 66.08 | 63.20 | 50,786.00 |
| 04 May 2024 | 64.88 | 1.91 | 3.03% | 62.94 | 66.82 | 62.81 | 133,016.00 |
| 03 May 2024 | 62.97 | 4.29 | 7.31% | 58.58 | 63.74 | 57.64 | 100,134.00 |
| 02 May 2024 | 58.68 | -0.430 | -0.73% | 58.85 | 60.00 | 56.34 | 80,012.00 |
| 01 May 2024 | 59.11 | -1.68 | -2.76% | 60.45 | 60.81 | 55.71 | 168,275.00 |
| 30 Abr 2024 | 60.79 | -4.73 | -7.22% | 65.44 | 66.28 | 58.87 | 99,260.00 |
| 29 Abr 2024 | 65.52 | -0.270 | -0.41% | 65.95 | 66.66 | 63.43 | 112,546.00 |
| 28 Abr 2024 | 65.79 | -1.42 | -2.11% | 67.05 | 68.06 | 65.56 | 65,253.00 |
| 27 Abr 2024 | 67.21 | 1.68 | 2.56% | 65.55 | 69.21 | 64.02 | 121,693.00 |
| 26 Abr 2024 | 65.53 | -1.26 | -1.89% | 66.71 | 67.48 | 64.26 | 65,607.00 |
| 25 Abr 2024 | 66.79 | -1.34 | -1.97% | 68.07 | 69.14 | 65.15 | 10,638.00 |
| 24 Abr 2024 | 68.13 | -3.27 | -4.58% | 71.22 | 72.69 | 67.39 | 88,122.00 |
| 23 Abr 2024 | 71.40 | -1.13 | -1.56% | 72.23 | 73.27 | 70.77 | 44,605.00 |
| 22 Abr 2024 | 72.53 | 2.81 | 4.03% | 70.31 | 73.32 | 69.33 | 48,157.00 |
| 21 Abr 2024 | 69.72 | -1.14 | -1.61% | 70.83 | 71.37 | 68.14 | 67,521.00 |
| 20 Abr 2024 | 70.86 | 4.71 | 7.12% | 65.62 | 71.93 | 64.96 | 84,092.00 |
| 19 Abr 2024 | 66.15 | -0.920 | -1.37% | 67.09 | 67.99 | 61.09 | 164,554.00 |
| 18 Abr 2024 | 67.07 | 2.15 | 3.31% | 64.94 | 67.78 | 63.41 | 119,653.00 |
| 17 Abr 2024 | 64.92 | -2.25 | -3.35% | 67.06 | 68.02 | 63.16 | 130,568.00 |
| 16 Abr 2024 | 67.17 | 0.530 | 0.80% | 66.65 | 68.00 | 63.04 | 155,683.00 |
| 15 Abr 2024 | 66.64 | -4.29 | -6.05% | 70.46 | 73.55 | 63.61 | 210,992.00 |
| 14 Abr 2024 | 70.93 | 3.47 | 5.14% | 67.32 | 71.36 | 63.67 | 210,074.00 |
| 13 Abr 2024 | 67.46 | -11.15 | -14.18% | 78.62 | 80.76 | 55.55 | 414,375.00 |
| 12 Abr 2024 | 78.61 | -13.81 | -14.94% | 92.24 | 93.37 | 67.20 | 263,409.00 |
| 11 Abr 2024 | 92.42 | -1.87 | -1.98% | 94.27 | 95.58 | 90.94 | 124,391.00 |
| 10 Abr 2024 | 94.29 | -0.430 | -0.45% | 94.43 | 95.71 | 89.00 | 102,567.00 |
| 09 Abr 2024 | 94.72 | -5.41 | -5.40% | 100.13 | 101.19 | 94.07 | 115,615.00 |
