Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
BTCMoon | BTCMGBP | Cripto | 1,443,301 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
-0.000058 | -0.11% | 0.054044 | 0.002434 | 0.055991 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.05405 | 0.054534 | 0.053981 | 0.054101 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
Criptodivisas | - | 0.00000000 | 0.054044 | GBP |
Resumen Histórico BTCMGBP
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BTCMGBP Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Jun 2024 | 0.05403 | 0.001243 | 2.36% | 0.052741 | 0.054409 | 0.052692 | 0.00 |
24 Jun 2024 | 0.052787 | -0.002831 | -5.09% | 0.055506 | 0.05559 | 0.05123 | 0.00 |
23 Jun 2024 | 0.055618 | -0.000787 | -1.40% | 0.056418 | 0.05663 | 0.055568 | 0.00 |
22 Jun 2024 | 0.056405 | 0.000162 | 0.29% | 0.05632 | 0.056618 | 0.056116 | 0.00 |
21 Jun 2024 | 0.056243 | -0.000665 | -1.17% | 0.056865 | 0.056998 | 0.055681 | 0.00 |
20 Jun 2024 | 0.056907 | 0.000322 | 0.57% | 0.056593 | 0.058076 | 0.056581 | 0.00 |
19 Jun 2024 | 0.056586 | -0.000255 | -0.45% | 0.056858 | 0.057296 | 0.056468 | 0.00 |
18 Jun 2024 | 0.056841 | -0.001156 | -1.99% | 0.058049 | 0.058049 | 0.055989 | 0.00 |
17 Jun 2024 | 0.057998 | -0.000341 | -0.58% | 0.055592 | 0.061846 | 0.053915 | 0.00 |
16 Jun 2024 | 0.058339 | 0.000387 | 0.67% | 0.05791 | 0.058575 | 0.057768 | 0.00 |
15 Jun 2024 | 0.057952 | 0.000141 | 0.24% | 0.05778 | 0.058088 | 0.05763 | 0.00 |
14 Jun 2024 | 0.057811 | -0.000343 | -0.59% | 0.058143 | 0.058983 | 0.056971 | 0.00 |
13 Jun 2024 | 0.058155 | -0.00105 | -1.77% | 0.059099 | 0.059295 | 0.05772 | 0.00 |
12 Jun 2024 | 0.059205 | 0.000462 | 0.79% | 0.058714 | 0.060472 | 0.058322 | 0.00 |
11 Jun 2024 | 0.058743 | -0.001851 | -3.05% | 0.060631 | 0.060641 | 0.057753 | 0.00 |
10 Jun 2024 | 0.060594 | -0.00017 | -0.28% | 0.055592 | 0.061846 | 0.053915 | 0.00 |
09 Jun 2024 | 0.060765 | 0.000209 | 0.35% | 0.060545 | 0.061008 | 0.060443 | 0.00 |
08 Jun 2024 | 0.060556 | 0.000039 | 0.06% | 0.060489 | 0.06071 | 0.060432 | 0.00 |
07 Jun 2024 | 0.060517 | -0.000952 | -1.55% | 0.061442 | 0.062473 | 0.060047 | 0.00 |
06 Jun 2024 | 0.061469 | -0.000215 | -0.35% | 0.061677 | 0.062088 | 0.061011 | 0.00 |
05 Jun 2024 | 0.061684 | 0.000352 | 0.57% | 0.055592 | 0.062382 | 0.053915 | 0.00 |
04 Jun 2024 | 0.061332 | 0.001756 | 2.95% | 0.059606 | 0.061661 | 0.059554 | 0.00 |
03 Jun 2024 | 0.059576 | 0.000515 | 0.87% | 0.058941 | 0.061083 | 0.058861 | 0.00 |
02 Jun 2024 | 0.059061 | 0.000121 | 0.20% | 0.058978 | 0.059554 | 0.058646 | 0.00 |
01 Jun 2024 | 0.058941 | 0.000148 | 0.25% | 0.058844 | 0.059041 | 0.05872 | 0.00 |
31 May 2024 | 0.058792 | -0.000819 | -1.37% | 0.059593 | 0.060086 | 0.058126 | 0.00 |
30 May 2024 | 0.059611 | 0.000551 | 0.93% | 0.059168 | 0.060551 | 0.058656 | 0.00 |
29 May 2024 | 0.05906 | -0.00044 | -0.74% | 0.059461 | 0.059922 | 0.058671 | 0.00 |
28 May 2024 | 0.0595 | -0.000684 | -1.14% | 0.060214 | 0.060315 | 0.058589 | 0.00 |
27 May 2024 | 0.060184 | 0.000496 | 0.83% | 0.055592 | 0.061225 | 0.053915 | 0.00 |
26 May 2024 | 0.059689 | -0.000736 | -1.22% | 0.060371 | 0.060531 | 0.05949 | 0.00 |
25 May 2024 | 0.060424 | 0.000593 | 0.99% | 0.059747 | 0.060618 | 0.059713 | 0.00 |