BTDXEUR

Datos Históricos Bitcloud

Nombre Símbolo Bolsa de Valores Capitalización de Mercado ($) Algoritmo
Bitcloud BTDXEUR Cripto 55,542 Quark
  Variación del Día (ptos.) Variación del Día (%) Precio Actual Postura de Compra Offerta
0.00 0.00% 0.010 0.010 0.010
Precio Máximo Precio Mínimo Precio de Apertura Precio Anterior Rango 52 semanas
0.010 0.010 0.010 0.010 0.000229 - 0.010
Bolsa Último Operado Aprestar Precio Operado Divisa
CREX 10:37:21 50.00 0.00175 EUR
Precio x Volumen Volume Símbolo de Base Pares Relacionados
0.00000000 0.00000000 BTDX BTDXUSD BTDXGBP BTDXBTC

Resumen Histórico BTDXEUR

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.0000000092.000.000.00%
1 Month0.0016430.0100.00160792.000.008357508.49%
3 Months0.0016430.0100.00160792.000.008357508.49%
6 Months0.0017480.0100.001525704.060.008252472.07%
1 Year0.0018320.0100.0002293,915.100.008168445.87%
3 Years0.4696952.710.0002299,480.62-0.459695-97.87%
5 Years0.0009242.710.0001116,470.640.009076982.22%

BTDXEUR Precios Históricos 1 Mes

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
29 Sep 2020 0.010 0.00 0.00% 0.010 0.010 0.010 0.00
28 Sep 2020 0.010 0.00 0.00% 0.010 0.010 0.010 0.00
27 Sep 2020 0.010 0.00 0.00% 0.010 0.010 0.010 0.00
26 Sep 2020 0.010 0.00 0.00% 0.00000000 0.00000000 0.00000000 92.00
25 Sep 2020 0.010 0.00 0.00% 0.010 0.010 0.010 0.00
24 Sep 2020 0.010 0.00 0.00% 0.00000000 0.00000000 0.00000000 92.00
23 Sep 2020 0.010 0.00 0.00% 0.010 0.010 0.010 0.00
22 Sep 2020 0.010 0.00 0.00% 0.010 0.010 0.010 0.00
21 Sep 2020 0.010 0.00 0.00% 0.010 0.010 0.010 0.00
20 Sep 2020 0.010 0.00 0.00% 0.010 0.010 0.010 0.00
19 Sep 2020 0.010 0.00 0.00% 0.010 0.010 0.010 0.00
18 Sep 2020 0.010 0.00 0.00% 0.010 0.010 0.010 0.00
17 Sep 2020 0.010 0.00 0.00% 0.010 0.010 0.010 0.00
16 Sep 2020 0.010 0.00 0.00% 0.010 0.010 0.010 0.00
15 Sep 2020 0.010 0.00 0.00% 0.010 0.010 0.010 0.00
14 Sep 2020 0.010 0.00 0.00% 0.010 0.010 0.010 0.00
13 Sep 2020 0.010 0.00 0.00% 0.010 0.010 0.010 0.00
12 Sep 2020 0.010 0.00 0.00% 0.010 0.010 0.010 0.00
11 Sep 2020 0.010 0.00 0.00% 0.00000000 0.00000000 0.00000000 92.00
10 Sep 2020 0.010 0.00 0.00% 0.001643 0.010 0.001607 92.00
09 Sep 2020 0.010 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
08 Sep 2020 0.010 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
07 Sep 2020 0.010 0.00 0.00% 0.010 0.010 0.010 0.00
06 Sep 2020 0.010 0.00 0.00% 0.010 0.010 0.010 0.00
05 Sep 2020 0.010 0.00 0.00% 0.010 0.010 0.010 0.00
04 Sep 2020 0.010 0.00 0.00% 0.010 0.010 0.010 0.00
03 Sep 2020 0.010 0.00 0.00% 0.010 0.010 0.010 0.00
02 Sep 2020 0.010 0.00 0.00% 0.001643 0.010 0.001607 92.00
01 Sep 2020 0.010 0.00 0.00% 0.00000000 0.00000000 0.00000000 92.00
31 Ago 2020 0.010 0.00 0.00% 0.00000000 0.00000000 0.00000000 92.00
30 Ago 2020 0.010 0.00 0.00% 0.00000000 0.00000000 0.00000000 92.00
29 Ago 2020 0.010 0.00 0.00% 0.010 0.010 0.010 0.00
Ver Mas Datos Históricos »
Su Consulta Reciente
COIN
BTDXEUR
Bitcloud
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20200930 08:19:30