BTDXEUR

Datos Históricos Bitcloud

Nombre Símbolo Bolsa de Valores Capitalización de Mercado ($) Algoritmo
Bitcloud BTDXEUR Cripto 88,408 Quark
  Variación del Día (ptos.) Variación del Día (%) Precio Actual Postura de Compra Offerta
0.00000000 0.00% 0.010 0.010 0.010
Precio Máximo Precio Mínimo Precio de Apertura Precio Anterior Rango 52 semanas
0.010 0.010 0.010 0.010 0.000229 - 0.019539
Bolsa Último Operado Aprestar Precio Operado Divisa
CREX 10:37:21 50.00 0.00175 EUR
Precio x Volumen Volume Símbolo de Base Pares Relacionados
0.00000000 0.00000000 BTDX BTDXUSD BTDXGBP BTDXBTC

Resumen Histórico BTDXEUR

Period † Open High Low Avg. Daily Vol Change %
1 Week0.0016430.0100.00160792.000.008357508.49%
1 Month0.000000000.0100.0000000092.000.000000000.00%
3 Months0.0015790.0100.001525104.820.008421533.20%
6 Months0.0010550.0100.0009952,223.840.008945847.98%
1 Year0.0029770.0195390.0002294,817.460.007023235.88%
3 Years0.0056352.710.0002298,847.830.00436577.45%
5 Years0.0009242.710.0001116,558.970.009076982.22%

BTDXEUR Precios Históricos 1 Mes

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
04 Jul 2020 0.010 0.00000000 0.00% 0.010 0.010 0.010 0.00
03 Jul 2020 0.010 0.00000000 0.00% 0.010 0.010 0.010 0.00
02 Jul 2020 0.010 0.00000000 0.00% 0.010 0.010 0.010 0.00
01 Jul 2020 0.010 0.00000000 0.00% 0.001643 0.010 0.001607 92.00
30 Jun 2020 0.010 0.00000000 0.00% 0.010 0.010 0.010 0.00
29 Jun 2020 0.010 0.00000000 0.00% 0.001643 0.010 0.001607 92.00
28 Jun 2020 0.010 0.00000000 0.00% 0.010 0.010 0.010 0.00
27 Jun 2020 0.010 0.00000000 0.00% 0.010 0.010 0.010 0.00
26 Jun 2020 0.010 0.00000000 0.00% 0.001643 0.010 0.001607 92.00
25 Jun 2020 0.010 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 0.00
24 Jun 2020 0.010 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 0.00
23 Jun 2020 0.010 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 92.00
22 Jun 2020 0.010 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 0.00
21 Jun 2020 0.010 0.00000000 0.00% 0.010 0.010 0.010 0.00
20 Jun 2020 0.010 0.00000000 0.00% 0.001643 0.010 0.001607 92.00
19 Jun 2020 0.010 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 0.00
18 Jun 2020 0.010 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 0.00
17 Jun 2020 0.010 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 0.00
16 Jun 2020 0.010 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 92.00
15 Jun 2020 0.010 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 0.00
14 Jun 2020 0.010 0.00000000 0.00% 0.010 0.010 0.010 0.00
13 Jun 2020 0.010 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 92.00
12 Jun 2020 0.010 0.00000000 0.00% 0.010 0.010 0.010 0.00
11 Jun 2020 0.010 0.00000000 0.00% 0.010 0.010 0.010 0.00
10 Jun 2020 0.010 0.00000000 0.00% 0.010 0.010 0.010 0.00
09 Jun 2020 0.010 0.00000000 0.00% 0.010 0.010 0.010 0.00
08 Jun 2020 0.010 0.00000000 0.00% 0.010 0.010 0.010 0.00
07 Jun 2020 0.010 0.00000000 0.00% 0.010 0.010 0.010 0.00
06 Jun 2020 0.010 0.00000000 0.00% 0.010 0.010 0.010 0.00
05 Jun 2020 0.010 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 92.00
Ver Mas Datos Históricos »
Su Consulta Reciente
COIN
BTDXEUR
Bitcloud
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20200705 16:06:34