Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
BTFBTC Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 0.00005709 | 0.00000200 | 3.66% | 0.00005469 | 0.00005857 | 0.00005458 | 2,956.00 |
| 30 Abr 2024 | 0.00005469 | 0.00000300 | 5.79% | 0.00005212 | 0.00005601 | 0.00005141 | 3,170.00 |
| 29 Abr 2024 | 0.00005181 | -0.00000065 | -1.24% | 0.00005743 | 0.00006170 | 0.00005173 | 7,480.00 |
| 28 Abr 2024 | 0.00005246 | 0.00000008 | 0.15% | 0.00005230 | 0.00005322 | 0.00005154 | 3,027.00 |
| 27 Abr 2024 | 0.00005238 | 0.00000036 | 0.69% | 0.00005202 | 0.00005515 | 0.00005162 | 3,141.00 |
| 26 Abr 2024 | 0.00005202 | -0.00000027 | -0.52% | 0.00005229 | 0.00005238 | 0.00005133 | 755.00 |
| 25 Abr 2024 | 0.00005229 | 0.00000064 | 1.24% | 0.00005165 | 0.00005346 | 0.00005044 | 149.00 |
| 24 Abr 2024 | 0.00005165 | 0.00000016 | 0.31% | 0.00005149 | 0.00005287 | 0.00005095 | 897.00 |
| 23 Abr 2024 | 0.00005149 | -0.00000500 | -8.91% | 0.00005611 | 0.00005668 | 0.00005148 | 471.00 |
| 22 Abr 2024 | 0.00005611 | -0.00000200 | -3.44% | 0.00005743 | 0.00006170 | 0.00005611 | 4,367.00 |
| 21 Abr 2024 | 0.00005816 | 0.00000000 | 0.00% | 0.00005816 | 0.00005816 | 0.00005816 | 0.00 |
| 20 Abr 2024 | 0.00005816 | -0.00000039 | -0.67% | 0.00005855 | 0.00006394 | 0.00005787 | 1.00 |
| 19 Abr 2024 | 0.00005855 | -0.00000082 | -1.38% | 0.00005937 | 0.00006294 | 0.00005740 | 2,455.00 |
| 18 Abr 2024 | 0.00005937 | -0.00000200 | -3.24% | 0.00006170 | 0.00006356 | 0.00005892 | 2,212.00 |
| 17 Abr 2024 | 0.00006170 | -0.00000100 | -1.59% | 0.00006271 | 0.00006430 | 0.00006062 | 326.00 |
| 16 Abr 2024 | 0.00006271 | 0.00000200 | 3.27% | 0.00006116 | 0.00006507 | 0.00005886 | 141.00 |
| 15 Abr 2024 | 0.00006116 | -0.00000100 | -1.61% | 0.00006205 | 0.00006279 | 0.00005978 | 4,411.00 |
| 14 Abr 2024 | 0.00006221 | 0.00000098 | 1.60% | 0.00006123 | 0.00006241 | 0.00005810 | 4.00 |
| 13 Abr 2024 | 0.00006123 | 0.00000200 | 3.40% | 0.00005881 | 0.00006473 | 0.00005663 | 3.00 |
| 12 Abr 2024 | 0.00005881 | 0.00000300 | 5.42% | 0.00005532 | 0.00005881 | 0.00005427 | 240.00 |
| 11 Abr 2024 | 0.00005532 | -0.00000031 | -0.56% | 0.00005563 | 0.00005563 | 0.00005435 | 732.00 |
| 10 Abr 2024 | 0.00005563 | -0.00000022 | -0.39% | 0.00005585 | 0.00005715 | 0.00005438 | 984.00 |
| 09 Abr 2024 | 0.00005585 | -0.00000100 | -1.75% | 0.00005705 | 0.00005705 | 0.00005438 | 617.00 |
| 08 Abr 2024 | 0.00005705 | 0.00000083 | 1.48% | 0.00005936 | 0.00005936 | 0.00005430 | 4,412.00 |
| 07 Abr 2024 | 0.00005622 | -0.00000300 | -5.07% | 0.00005918 | 0.00005984 | 0.00005622 | 2.00 |
| 06 Abr 2024 | 0.00005918 | -0.00000066 | -1.10% | 0.00005984 | 0.00006080 | 0.00005763 | 8.00 |
| 05 Abr 2024 | 0.00005984 | 0.00000032 | 0.54% | 0.00005952 | 0.00005995 | 0.00005776 | 6.00 |
| 04 Abr 2024 | 0.00005952 | -0.00000066 | -1.10% | 0.00006018 | 0.00006227 | 0.00005849 | 42.00 |
| 03 Abr 2024 | 0.00006018 | 0.00000100 | 1.70% | 0.00005899 | 0.00006299 | 0.00005743 | 91.00 |
| 02 Abr 2024 | 0.00005899 | -0.00000200 | -3.30% | 0.00006066 | 0.00006227 | 0.00005739 | 414.00 |
| 01 Abr 2024 | 0.00006066 | 0.00000100 | 1.69% | 0.00005779 | 0.00006207 | 0.00005728 | 4,789.00 |
| 31 Mar 2024 | 0.00005918 | -0.00000094 | -1.56% | 0.00006012 | 0.00006012 | 0.00005516 | 3.00 |
| 30 Mar 2024 | 0.00006012 | 0.00000047 | 0.79% | 0.00005965 | 0.00006012 | 0.00005602 | 3.00 |
| 29 Mar 2024 | 0.00005965 | -0.00000080 | -1.32% | 0.00006045 | 0.00006159 | 0.00005888 | 425.00 |
| 28 Mar 2024 | 0.00006045 | 0.00000200 | 3.40% | 0.00005888 | 0.00006255 | 0.00005647 | 1,396.00 |
| 27 Mar 2024 | 0.00005883 | 0.00000400 | 7.28% | 0.00005495 | 0.00006012 | 0.00005317 | 1,631.00 |
| 26 Mar 2024 | 0.00005495 | 0.00000067 | 1.23% | 0.00005428 | 0.00005597 | 0.00005312 | 1,660.00 |
| 25 Mar 2024 | 0.00005428 | -0.00000600 | -9.99% | 0.00006052 | 0.00006157 | 0.00005384 | 5,932.00 |
| 24 Mar 2024 | 0.00006005 | -0.00000200 | -3.24% | 0.00006175 | 0.00006330 | 0.00005925 | 1,867.00 |
| 23 Mar 2024 | 0.00006175 | 0.00000005 | 0.08% | 0.00006170 | 0.00006281 | 0.00005973 | 1,428.00 |
| 22 Mar 2024 | 0.00006170 | -0.00000005 | -0.08% | 0.00006175 | 0.00006418 | 0.00005924 | 1,816.00 |
| 21 Mar 2024 | 0.00006175 | 0.00000300 | 5.11% | 0.00005872 | 0.00006185 | 0.00005748 | 1,865.00 |
| 20 Mar 2024 | 0.00005872 | -0.00000400 | -6.40% | 0.00006248 | 0.00006554 | 0.00005802 | 1,375.00 |
| 19 Mar 2024 | 0.00006248 | 0.00000500 | 8.70% | 0.00005750 | 0.00006320 | 0.00005651 | 1,605.00 |
| 18 Mar 2024 | 0.00005750 | -0.00000017 | -0.29% | 0.00005782 | 0.00005964 | 0.00005641 | 5,499.00 |
| 17 Mar 2024 | 0.00005767 | -0.00000200 | -3.38% | 0.00005924 | 0.00006190 | 0.00005650 | 2,064.00 |
| 16 Mar 2024 | 0.00005924 | 0.00000300 | 5.36% | 0.00005600 | 0.00006047 | 0.00005483 | 2,662.00 |
| 15 Mar 2024 | 0.00005600 | 0.00000200 | 3.69% | 0.00005441 | 0.00005925 | 0.00005365 | 7,550.00 |
| 14 Mar 2024 | 0.00005421 | 0.00000200 | 3.80% | 0.00005260 | 0.00005550 | 0.00005176 | 3,984.00 |
| 13 Mar 2024 | 0.00005257 | -0.00000200 | -3.67% | 0.00005446 | 0.00005547 | 0.00005175 | 3,738.00 |
| 12 Mar 2024 | 0.00005446 | -0.00000500 | -8.36% | 0.00005981 | 0.00006094 | 0.00005385 | 2,238.00 |
| 11 Mar 2024 | 0.00005981 | -0.00000068 | -1.12% | 0.00006130 | 0.00006191 | 0.00005764 | 7,274.00 |
| 10 Mar 2024 | 0.00006049 | 0.00000400 | 7.06% | 0.00005669 | 0.00006056 | 0.00005510 | 4,093.00 |
| 09 Mar 2024 | 0.00005669 | -0.00000016 | -0.28% | 0.00005685 | 0.00006191 | 0.00005619 | 3,878.00 |
| 08 Mar 2024 | 0.00005685 | -0.00000200 | -3.39% | 0.00005899 | 0.00005943 | 0.00005633 | 2,216.00 |
| 07 Mar 2024 | 0.00005899 | -0.00000040 | -0.67% | 0.00005915 | 0.00006038 | 0.00005746 | 2,430.00 |
| 06 Mar 2024 | 0.00005939 | -0.00000200 | -3.26% | 0.00006169 | 0.00006289 | 0.00005788 | 3,895.00 |
| 05 Mar 2024 | 0.00006144 | 0.00000300 | 5.17% | 0.00005799 | 0.00006595 | 0.00005666 | 3,685.00 |
| 04 Mar 2024 | 0.00005799 | -0.00000500 | -7.94% | 0.00006310 | 0.00006339 | 0.00005725 | 7,081.00 |
| 03 Mar 2024 | 0.00006299 | -0.00000400 | -5.98% | 0.00006709 | 0.00006755 | 0.00006269 | 2,723.00 |
| 02 Mar 2024 | 0.00006693 | -0.00000078 | -1.15% | 0.00006771 | 0.00006929 | 0.00006670 | 3,852.00 |
| 01 Mar 2024 | 0.00006771 | -0.00000200 | -2.88% | 0.00006934 | 0.00007315 | 0.00006728 | 1,988.00 |
| 29 Feb 2024 | 0.00006934 | -0.00000036 | -0.52% | 0.00006907 | 0.00007136 | 0.00006698 | 2,101.00 |
| 28 Feb 2024 | 0.00006970 | -0.00000600 | -7.97% | 0.00007524 | 0.00007660 | 0.00006771 | 1,297.00 |
| 27 Feb 2024 | 0.00007524 | -0.00000400 | -5.02% | 0.00007972 | 0.00007982 | 0.00007466 | 1,082.00 |
| 26 Feb 2024 | 0.00007972 | -0.00000300 | -3.61% | 0.00008345 | 0.00008510 | 0.00007768 | 6,240.00 |
| 25 Feb 2024 | 0.00008308 | -0.00000200 | -2.36% | 0.00008464 | 0.00008647 | 0.00008265 | 1,978.00 |
| 24 Feb 2024 | 0.00008464 | 0.00000100 | 1.20% | 0.00008393 | 0.00008786 | 0.00008328 | 1,573.00 |
| 23 Feb 2024 | 0.00008358 | -0.00000200 | -2.34% | 0.00008532 | 0.00008632 | 0.00008263 | 2,776.00 |
| 22 Feb 2024 | 0.00008546 | -0.00000017 | -0.20% | 0.00008480 | 0.00008634 | 0.00008350 | 1,920.00 |
| 21 Feb 2024 | 0.00008563 | 0.00000100 | 1.18% | 0.00008459 | 0.00008732 | 0.00008391 | 2,101.00 |
| 20 Feb 2024 | 0.00008459 | -0.00000100 | -1.16% | 0.00008591 | 0.00008768 | 0.00008346 | 1,120.00 |
| 19 Feb 2024 | 0.00008595 | -0.00000100 | -1.15% | 0.00008617 | 0.00008861 | 0.00008433 | 5,314.00 |
| 18 Feb 2024 | 0.00008721 | -0.00000028 | -0.32% | 0.00008692 | 0.00008927 | 0.00008572 | 1,075.00 |
| 17 Feb 2024 | 0.00008749 | 0.00000018 | 0.21% | 0.00008659 | 0.00009016 | 0.00008595 | 1,355.00 |
| 16 Feb 2024 | 0.00008731 | -0.00000083 | -0.94% | 0.00008748 | 0.00008875 | 0.00008607 | 1,189.00 |
| 15 Feb 2024 | 0.00008814 | 0.00000039 | 0.44% | 0.00008799 | 0.00008968 | 0.00008561 | 1,094.00 |
| 14 Feb 2024 | 0.00008775 | -0.00000500 | -5.36% | 0.00009239 | 0.00009292 | 0.00008708 | 1,260.00 |
| 13 Feb 2024 | 0.00009320 | 0.00000036 | 0.39% | 0.00009327 | 0.00009654 | 0.00009136 | 1,132.00 |
| 12 Feb 2024 | 0.00009284 | -0.00000300 | -3.14% | 0.00009650 | 0.00009824 | 0.00009155 | 4,995.00 |
| 11 Feb 2024 | 0.00009544 | -0.00000085 | -0.88% | 0.00009704 | 0.00009845 | 0.00009512 | 964.00 |
| 10 Feb 2024 | 0.00009629 | 0.00000500 | 5.45% | 0.00009253 | 0.00010375 | 0.00009163 | 1,247.00 |
| 09 Feb 2024 | 0.00009179 | -0.00001400 | -13.21% | 0.00010740 | 0.00010986 | 0.00009123 | 1,689.00 |
| 08 Feb 2024 | 0.00010597 | 0.00000600 | 5.99% | 0.00009875 | 0.00010955 | 0.00009790 | 1,850.00 |
| 07 Feb 2024 | 0.00010019 | -0.00000200 | -1.96% | 0.00010191 | 0.00011003 | 0.00009936 | 1,999.00 |
| 06 Feb 2024 | 0.00010225 | -0.00000055 | -0.54% | 0.00010319 | 0.00010466 | 0.00010098 | 3,026.00 |
| 05 Feb 2024 | 0.00010280 | -0.00000092 | -0.89% | 0.00010355 | 0.00010472 | 0.00010069 | 6,660.00 |
| 04 Feb 2024 | 0.00010372 | -0.00000100 | -0.95% | 0.00010496 | 0.00010990 | 0.00010193 | 1,645.00 |
| 03 Feb 2024 | 0.00010496 | 0.00000100 | 0.97% | 0.00010353 | 0.00010990 | 0.00010199 | 1,729.00 |
| 02 Feb 2024 | 0.00010353 | 0.00000002 | 0.02% | 0.00010277 | 0.00010607 | 0.00010142 | 1,001.00 |
