Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Bitcoin Gold | BTGUST | Cripto | 137,834,582 | Equihash 144_5 (ZHash) |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 1.42 | 4.37% | 33.94 | 33.84 | 33.95 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 32.52 | 34.38 | 32.52 | 32.52 | 5.12 - 63.29 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GATE | 20:23:18 | 0.050000 | 33.94 | UST |
Resumen Histórico BTGUST
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 27.74 | 37.00 | 26.79 | 1,399.76 | 6.20 | 22.35% |
| 1 Month | 43.49 | 43.75 | 20.18 | 1,593.60 | -9.55 | -21.96% |
| 3 Months | 25.30 | 63.29 | 19.25 | 3,012.19 | 8.64 | 34.15% |
| 6 Months | 15.92 | 63.29 | 5.12 | 2,809.85 | 18.02 | 113.19% |
| 1 Year | 12.93 | 63.29 | 5.12 | 2,534.96 | 21.01 | 162.49% |
| 3 Years | 129.23 | 131.00 | 0.189796 | 56,346.47 | -95.29 | -73.74% |
| 5 Years | 8.99 | 169.00 | 0.189796 | 70,783.22 | 24.95 | 277.53% |
BTGUST Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 08 May 2024 | 32.52 | -1.64 | -4.80% | 34.16 | 36.66 | 32.18 | 797.00 |
| 07 May 2024 | 34.16 | -1.22 | -3.45% | 35.38 | 36.90 | 33.43 | 1,778.00 |
| 06 May 2024 | 35.38 | -0.930 | -2.56% | 36.27 | 36.69 | 33.72 | 2,757.00 |
| 05 May 2024 | 36.31 | 1.85 | 5.37% | 34.46 | 37.00 | 34.46 | 1,073.00 |
| 04 May 2024 | 34.46 | 2.37 | 7.39% | 32.30 | 36.08 | 32.30 | 1,256.00 |
| 03 May 2024 | 32.09 | 4.13 | 14.77% | 27.96 | 32.53 | 27.85 | 1,047.00 |
| 02 May 2024 | 27.96 | 0.220 | 0.79% | 27.74 | 28.13 | 26.79 | 1,086.00 |
| 01 May 2024 | 27.74 | -0.840 | -2.94% | 28.58 | 28.65 | 25.47 | 1,668.00 |
| 30 Abr 2024 | 28.58 | -2.72 | -8.69% | 31.18 | 31.59 | 27.74 | 1,264.00 |
| 29 Abr 2024 | 31.30 | -0.990 | -3.07% | 31.04 | 32.21 | 29.92 | 2,833.00 |
| 28 Abr 2024 | 32.29 | -0.490 | -1.49% | 32.71 | 32.97 | 29.00 | 866.00 |
| 27 Abr 2024 | 32.78 | 0.710 | 2.21% | 32.07 | 33.00 | 20.18 | 1,333.00 |
| 26 Abr 2024 | 32.07 | -0.760 | -2.31% | 32.80 | 33.08 | 31.30 | 1,112.00 |
| 25 Abr 2024 | 32.83 | -0.320 | -0.97% | 33.93 | 34.96 | 31.59 | 1,228.00 |
| 24 Abr 2024 | 33.15 | -1.16 | -3.38% | 34.31 | 34.83 | 33.03 | 1,347.00 |
| 23 Abr 2024 | 34.31 | -1.32 | -3.70% | 35.63 | 35.88 | 33.18 | 1,379.00 |
| 22 Abr 2024 | 35.63 | 1.79 | 5.29% | 34.26 | 36.03 | 33.72 | 2,873.00 |
| 21 Abr 2024 | 33.84 | -0.360 | -1.05% | 35.00 | 35.32 | 33.47 | 1,928.00 |
| 20 Abr 2024 | 34.20 | 0.420 | 1.24% | 33.30 | 34.60 | 29.91 | 1,461.00 |
| 19 Abr 2024 | 33.78 | 0.870 | 2.64% | 32.84 | 33.78 | 30.66 | 1,414.00 |
| 18 Abr 2024 | 32.91 | 1.05 | 3.30% | 31.86 | 33.30 | 31.02 | 1,309.00 |
| 17 Abr 2024 | 31.86 | -2.09 | -6.16% | 33.63 | 33.64 | 29.83 | 1,785.00 |
| 16 Abr 2024 | 33.95 | 0.580 | 1.74% | 33.44 | 34.49 | 32.21 | 1,776.00 |
| 15 Abr 2024 | 33.37 | -0.560 | -1.65% | 34.72 | 35.64 | 31.99 | 3,069.00 |
| 14 Abr 2024 | 33.93 | 0.720 | 2.17% | 33.09 | 33.97 | 31.25 | 1,314.00 |
| 13 Abr 2024 | 33.21 | -4.99 | -13.06% | 38.22 | 38.78 | 30.95 | 1,920.00 |
| 12 Abr 2024 | 38.20 | -4.14 | -9.78% | 42.56 | 43.75 | 34.14 | 1,667.00 |
| 11 Abr 2024 | 42.34 | -1.16 | -2.67% | 43.49 | 43.54 | 42.23 | 1,266.00 |
| 10 Abr 2024 | 43.50 | -0.300 | -0.68% | 43.84 | 43.95 | 35.10 | 1,647.00 |
| 09 Abr 2024 | 43.80 | -2.73 | -5.87% | 46.33 | 46.33 | 36.05 | 707.00 |
