Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Bitlocus Token (Wormhole) | BTLLUST | Cripto | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.000084 | -6.71% | 0.001167 | 0.00116 | 0.001182 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.001251 | 0.001251 | 0.001144 | 0.001251 | 0.000209 - 0.005799 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GATE | 12:50:06 | 18,438.74 | 0.001167 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 2,623.54 | 2,200,596.78 | BTLL | |||
Resumen Histórico BTLLUST
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.001157 | 0.00161 | 0.001123 | 6,861,021.62 | 0.00001 | 0.86% |
| 1 Month | 0.00127 | 0.003615 | 0.001123 | 17,861,525.56 | -0.000103 | -8.11% |
| 3 Months | 0.003684 | 0.0052 | 0.001094 | 17,941,696.33 | -0.002517 | -68.32% |
| 6 Months | 0.000365 | 0.005799 | 0.000361 | 23,369,641.46 | 0.000802 | 219.73% |
| 1 Year | 0.000806 | 0.005799 | 0.000209 | 27,512,507.10 | 0.000361 | 44.79% |
| 3 Years | 0.011127 | 0.01899 | 0.000209 | 23,076,852.33 | -0.00996 | -89.51% |
| 5 Years | 0.011127 | 0.01899 | 0.000209 | 23,076,852.33 | -0.00996 | -89.51% |
BTLLUST Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 08 May 2024 | 0.001251 | 0.000024 | 1.96% | 0.001227 | 0.001271 | 0.001171 | 2,368,406.00 |
| 07 May 2024 | 0.001227 | -0.000036 | -2.85% | 0.001263 | 0.001263 | 0.00114 | 5,259,136.00 |
| 06 May 2024 | 0.001263 | -0.000203 | -13.85% | 0.00147 | 0.001472 | 0.00119 | 7,771,800.00 |
| 05 May 2024 | 0.001466 | -0.000034 | -2.27% | 0.0015 | 0.001578 | 0.00143 | 3,599,319.00 |
| 04 May 2024 | 0.0015 | 0.000062 | 4.31% | 0.001438 | 0.00161 | 0.0014 | 7,257,153.00 |
| 03 May 2024 | 0.001438 | 0.000296 | 25.92% | 0.001142 | 0.00149 | 0.001125 | 10,906,290.00 |
| 02 May 2024 | 0.001142 | -0.000015 | -1.30% | 0.001157 | 0.001159 | 0.001123 | 10,865,044.00 |
| 01 May 2024 | 0.001157 | 0.000023 | 2.03% | 0.001134 | 0.001164 | 0.001123 | 9,850,719.00 |
| 30 Abr 2024 | 0.001134 | -0.000032 | -2.74% | 0.001166 | 0.001177 | 0.001132 | 6,604,109.00 |
| 29 Abr 2024 | 0.001166 | -0.00017 | -12.72% | 0.003446 | 0.003615 | 0.001153 | 15,554,107.00 |
| 28 Abr 2024 | 0.001336 | 0.000063 | 4.95% | 0.001273 | 0.001548 | 0.00125 | 9,619,051.00 |
| 27 Abr 2024 | 0.001273 | 0.00000300 | 0.24% | 0.00127 | 0.001299 | 0.00125 | 10,117,616.00 |
| 26 Abr 2024 | 0.00127 | 0.000016 | 1.28% | 0.001254 | 0.001482 | 0.00125 | 10,870,015.00 |
| 25 Abr 2024 | 0.001254 | 0.00000400 | 0.32% | 0.00125 | 0.001259 | 0.00125 | 1,738,542.00 |
| 24 Abr 2024 | 0.00125 | -0.000022 | -1.73% | 0.001272 | 0.001357 | 0.00125 | 18,310,837.00 |
| 23 Abr 2024 | 0.001272 | 0.000015 | 1.19% | 0.001257 | 0.00132 | 0.00125 | 31,925,058.00 |
| 22 Abr 2024 | 0.001257 | 0.00000600 | 0.48% | 0.003446 | 0.003615 | 0.00125 | 30,852,474.00 |
| 21 Abr 2024 | 0.001251 | -0.000058 | -4.43% | 0.001309 | 0.001316 | 0.00125 | 29,614,172.00 |
| 20 Abr 2024 | 0.001309 | -0.00025 | -16.04% | 0.001563 | 0.001573 | 0.0013 | 29,118,948.00 |
| 19 Abr 2024 | 0.001559 | 0.000054 | 3.59% | 0.001505 | 0.001581 | 0.0015 | 24,056,509.00 |
| 18 Abr 2024 | 0.001505 | 0.00000200 | 0.13% | 0.001503 | 0.001514 | 0.0015 | 25,284,314.00 |
| 17 Abr 2024 | 0.001503 | -0.000026 | -1.70% | 0.001529 | 0.001558 | 0.0015 | 26,607,365.00 |
| 16 Abr 2024 | 0.001529 | 0.000035 | 2.34% | 0.001494 | 0.001581 | 0.00135 | 32,543,580.00 |
| 15 Abr 2024 | 0.001494 | 0.00001 | 0.67% | 0.001475 | 0.001683 | 0.00132 | 22,262,075.00 |
| 14 Abr 2024 | 0.001484 | 0.000315 | 26.95% | 0.001169 | 0.001484 | 0.001134 | 28,255,330.00 |
| 13 Abr 2024 | 0.001169 | -0.000214 | -15.47% | 0.001383 | 0.001483 | 0.001167 | 25,176,427.00 |
| 12 Abr 2024 | 0.001383 | 0.000102 | 7.96% | 0.001281 | 0.00166 | 0.00119 | 33,464,022.00 |
| 11 Abr 2024 | 0.001281 | 0.000011 | 0.87% | 0.00127 | 0.001288 | 0.001147 | 30,270,281.00 |
| 10 Abr 2024 | 0.00127 | -0.000393 | -23.63% | 0.001663 | 0.001663 | 0.001249 | 30,213,055.00 |
| 09 Abr 2024 | 0.001663 | 0.000022 | 1.34% | 0.00164 | 0.001706 | 0.001519 | 21,646,703.00 |
