Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Bytom | BTMUST | Cripto | 19,143,404 | Tensority |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.000122 | 1.15% | 0.010718 | 0.01066 | 0.01079 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.010667 | 0.010951 | 0.010458 | 0.010596 | 0.007458 - 0.03522 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| OKEX | 20:21:13 | 400.00 | 0.02808 | UST |
Resumen Histórico BTMUST
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.010612 | 0.0115 | 0.010066 | 2,147,054.97 | 0.000106 | 1.00% |
| 1 Month | 0.010941 | 0.013789 | 0.009 | 3,279,406.43 | -0.000223 | -2.04% |
| 3 Months | 0.00904 | 0.015282 | 0.008086 | 4,700,532.04 | 0.001678 | 18.56% |
| 6 Months | 0.017 | 0.0236 | 0.007458 | 4,854,499.24 | -0.006282 | -36.95% |
| 1 Year | 0.021619 | 0.03522 | 0.007458 | 3,769,349.94 | -0.010901 | -50.42% |
| 3 Years | 0.23348 | 0.2423 | 0.007458 | 22,154,170.58 | -0.222762 | -95.41% |
| 5 Years | 0.08662 | 0.290 | 0.007458 | 22,544,122.40 | -0.075902 | -87.63% |
BTMUST Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 May 2024 | 0.010566 | -0.000411 | -3.74% | 0.010976 | 0.0115 | 0.0102 | 1,773,594.00 |
| 06 May 2024 | 0.010977 | -0.000151 | -1.36% | 0.01112 | 0.011211 | 0.010675 | 4,085,759.00 |
| 05 May 2024 | 0.011128 | -0.000072 | -0.64% | 0.011234 | 0.011369 | 0.010898 | 2,047,490.00 |
| 04 May 2024 | 0.0112 | -0.00014 | -1.23% | 0.011378 | 0.0115 | 0.011084 | 1,708,448.00 |
| 03 May 2024 | 0.01134 | 0.000621 | 5.79% | 0.010763 | 0.011465 | 0.01053 | 1,632,610.00 |
| 02 May 2024 | 0.010719 | 0.00025 | 2.39% | 0.010469 | 0.010793 | 0.010066 | 1,717,892.00 |
| 01 May 2024 | 0.010469 | -0.000222 | -2.08% | 0.010612 | 0.010734 | 0.010175 | 2,063,587.00 |
| 30 Abr 2024 | 0.010691 | -0.000507 | -4.53% | 0.011196 | 0.011255 | 0.010321 | 2,364,227.00 |
| 29 Abr 2024 | 0.011198 | -0.000299 | -2.60% | 0.011628 | 0.01167 | 0.011003 | 4,191,932.00 |
| 28 Abr 2024 | 0.011497 | -0.000335 | -2.83% | 0.011805 | 0.011829 | 0.0114 | 2,359,765.00 |
| 27 Abr 2024 | 0.011832 | 0.000271 | 2.34% | 0.01157 | 0.013789 | 0.011231 | 3,184,084.00 |
| 26 Abr 2024 | 0.011561 | -0.000134 | -1.15% | 0.011697 | 0.012 | 0.01117 | 2,244,315.00 |
| 25 Abr 2024 | 0.011695 | 0.000782 | 7.17% | 0.01094 | 0.011916 | 0.010355 | 3,148,375.00 |
| 24 Abr 2024 | 0.010913 | -0.000399 | -3.53% | 0.011248 | 0.01154 | 0.010871 | 2,485,709.00 |
| 23 Abr 2024 | 0.011312 | -0.000148 | -1.29% | 0.011167 | 0.0115 | 0.01079 | 2,001,843.00 |
| 22 Abr 2024 | 0.01146 | -0.000057 | -0.49% | 0.0118 | 0.011802 | 0.011034 | 4,031,526.00 |
| 21 Abr 2024 | 0.011517 | 0.001472 | 14.65% | 0.010098 | 0.01243 | 0.009953 | 4,565,257.00 |
| 20 Abr 2024 | 0.010045 | 0.00007 | 0.70% | 0.009836 | 0.010152 | 0.0097 | 2,384,392.00 |
| 19 Abr 2024 | 0.009975 | 0.000117 | 1.19% | 0.009874 | 0.010219 | 0.009603 | 3,225,234.00 |
| 18 Abr 2024 | 0.009858 | 0.000532 | 5.70% | 0.009353 | 0.010201 | 0.009268 | 3,943,958.00 |
| 17 Abr 2024 | 0.009326 | -0.000236 | -2.47% | 0.009541 | 0.009766 | 0.009112 | 3,706,423.00 |
| 16 Abr 2024 | 0.009562 | 0.000168 | 1.79% | 0.00939 | 0.009897 | 0.009326 | 3,546,786.00 |
| 15 Abr 2024 | 0.009394 | -0.000265 | -2.74% | 0.009665 | 0.00998 | 0.009211 | 7,861,640.00 |
| 14 Abr 2024 | 0.009659 | -0.000313 | -3.14% | 0.009921 | 0.010064 | 0.009 | 3,902,401.00 |
| 13 Abr 2024 | 0.009972 | -0.000587 | -5.56% | 0.010714 | 0.011 | 0.009601 | 5,905,211.00 |
| 12 Abr 2024 | 0.010559 | -0.000132 | -1.23% | 0.010712 | 0.012261 | 0.010324 | 4,430,849.00 |
| 11 Abr 2024 | 0.010691 | -0.00033 | -2.99% | 0.010954 | 0.011554 | 0.0106 | 3,110,853.00 |
| 10 Abr 2024 | 0.011021 | 0.00003 | 0.27% | 0.010941 | 0.011284 | 0.010312 | 4,199,205.00 |
| 09 Abr 2024 | 0.010991 | -0.000272 | -2.41% | 0.011309 | 0.0115 | 0.0108 | 2,291,787.00 |
| 08 Abr 2024 | 0.011263 | 0.000193 | 1.74% | 0.011225 | 0.011543 | 0.010874 | 4,663,164.00 |
| 07 Abr 2024 | 0.01107 | -0.000201 | -1.78% | 0.011287 | 0.011494 | 0.010912 | 2,750,167.00 |
| 06 Abr 2024 | 0.011271 | 0.000244 | 2.21% | 0.010945 | 0.011389 | 0.010666 | 3,559,045.00 |
