Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Bottos | BTOUST | Cripto | 370,995 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
-0.000023 | -3.14% | 0.000709 | 0.000708 | 0.000712 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.000732 | 0.000732 | 0.000692 | 0.000732 | 0.0003 - 0.002699 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
GATE | 05:45:06 | 30,429.24 | 0.000709 | UST |
Resumen Histórico BTOUST
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.000603 | 0.00128 | 0.000602 | 24,938,023.21 | 0.000106 | 17.58% |
1 Month | 0.000891 | 0.00128 | 0.000381 | 26,446,018.71 | -0.000182 | -20.43% |
3 Months | 0.000695 | 0.002699 | 0.000381 | 30,730,960.83 | 0.000014 | 2.01% |
6 Months | 0.000401 | 0.002699 | 0.000357 | 38,960,695.65 | 0.000308 | 76.81% |
1 Year | 0.000424 | 0.002699 | 0.0003 | 35,744,231.01 | 0.000285 | 67.22% |
3 Years | 0.003844 | 0.007099 | 0.00018 | 27,441,332.99 | -0.003135 | -81.56% |
5 Years | 0.002435 | 0.007099 | 0.00018 | 26,599,895.70 | -0.001726 | -70.88% |
BTOUST Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
08 May 2024 | 0.000732 | 0.00004 | 5.78% | 0.000692 | 0.000748 | 0.000674 | 16,206,577.00 |
07 May 2024 | 0.000692 | 0.00000600 | 0.87% | 0.000686 | 0.00072 | 0.000686 | 13,189,664.00 |
06 May 2024 | 0.000686 | -0.000035 | -4.85% | 0.000752 | 0.000753 | 0.00066 | 68,085,401.00 |
05 May 2024 | 0.000721 | -0.000055 | -7.09% | 0.000776 | 0.000805 | 0.0007 | 16,861,977.00 |
04 May 2024 | 0.000776 | 0.000029 | 3.88% | 0.000747 | 0.00128 | 0.000688 | 21,067,145.00 |
03 May 2024 | 0.000747 | 0.000057 | 8.26% | 0.00069 | 0.00081 | 0.000651 | 20,266,828.00 |
02 May 2024 | 0.00069 | 0.000087 | 14.43% | 0.000603 | 0.000706 | 0.000602 | 18,888,567.00 |
01 May 2024 | 0.000603 | -0.000052 | -7.94% | 0.000655 | 0.000656 | 0.00059 | 20,676,794.00 |
30 Abr 2024 | 0.000655 | 0.000012 | 1.87% | 0.000643 | 0.000658 | 0.000607 | 20,357,286.00 |
29 Abr 2024 | 0.000643 | -0.000047 | -6.81% | 0.000384 | 0.00072 | 0.000381 | 81,036,300.00 |
28 Abr 2024 | 0.00069 | 0.00000300 | 0.44% | 0.000687 | 0.000707 | 0.000662 | 17,635,681.00 |
27 Abr 2024 | 0.000687 | 0.00003 | 4.57% | 0.000657 | 0.000704 | 0.000657 | 17,935,341.00 |
26 Abr 2024 | 0.000657 | -0.000084 | -11.34% | 0.000745 | 0.000753 | 0.00065 | 22,123,239.00 |
25 Abr 2024 | 0.000741 | -0.000019 | -2.50% | 0.000743 | 0.000805 | 0.000729 | 18,510,680.00 |
24 Abr 2024 | 0.00076 | -0.000048 | -5.94% | 0.000814 | 0.000856 | 0.000756 | 16,657,677.00 |
23 Abr 2024 | 0.000808 | 0.000044 | 5.76% | 0.000758 | 0.000836 | 0.000757 | 17,487,758.00 |
22 Abr 2024 | 0.000764 | -0.00000200 | -0.26% | 0.000384 | 0.00081 | 0.000381 | 73,897,400.00 |
21 Abr 2024 | 0.000766 | -0.000014 | -1.79% | 0.00079 | 0.000799 | 0.000725 | 19,238,126.00 |
20 Abr 2024 | 0.00078 | 0.000047 | 6.41% | 0.000731 | 0.000786 | 0.000727 | 16,707,547.00 |
19 Abr 2024 | 0.000733 | 0.000036 | 5.16% | 0.000698 | 0.000787 | 0.000686 | 18,489,141.00 |
18 Abr 2024 | 0.000697 | 0.00001 | 1.46% | 0.000685 | 0.000718 | 0.000675 | 23,134,744.00 |
17 Abr 2024 | 0.000687 | -0.000047 | -6.40% | 0.000733 | 0.000737 | 0.000683 | 19,807,724.00 |
16 Abr 2024 | 0.000734 | 0.000028 | 3.97% | 0.000706 | 0.000737 | 0.000674 | 20,145,584.00 |
15 Abr 2024 | 0.000706 | 0.000022 | 3.22% | 0.000687 | 0.000833 | 0.000675 | 74,631,186.00 |
14 Abr 2024 | 0.000684 | -0.000016 | -2.29% | 0.000645 | 0.000701 | 0.00061 | 17,373,252.00 |
13 Abr 2024 | 0.0007 | -0.000169 | -19.45% | 0.000866 | 0.000866 | 0.000651 | 18,685,708.00 |
12 Abr 2024 | 0.000869 | -0.000012 | -1.36% | 0.000882 | 0.000909 | 0.00076 | 16,081,514.00 |
11 Abr 2024 | 0.000881 | -0.000023 | -2.54% | 0.000891 | 0.000919 | 0.000803 | 15,309,669.00 |
10 Abr 2024 | 0.000904 | -0.000053 | -5.54% | 0.000965 | 0.00102 | 0.00086 | 14,478,000.00 |
09 Abr 2024 | 0.000957 | -0.000163 | -14.55% | 0.001103 | 0.001197 | 0.000946 | 14,979,839.00 |