Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| BTRFLY (Redacted Cartel) | BTRFLYUSD | Cripto | 28,955,400 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.178957 | 0.65% | 27.91 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 27.74 | 28.00 | 27.72 | 27.73 | 13.09 - 116.10 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| UNSW3 | 08:27:35 | 0.043257 | 19.72 | USD |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | BTRFLY | |||
Resumen Histórico BTRFLYUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 20.38 | 22.35 | 16.10 | 0.01 | 7.54 | 36.99% |
| 1 Year | 86.34 | 116.10 | 13.09 | 0.11 | -58.43 | -67.67% |
| 3 Years | 147.98 | 147.98 | 13.09 | 0.13 | -120.06 | -81.14% |
| 5 Years | 147.98 | 147.98 | 13.09 | 0.13 | -120.06 | -81.14% |
BTRFLYUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 08 May 2024 | 27.72 | -0.420 | -1.50% | 28.09 | 28.33 | 27.41 | 0.00 |
| 07 May 2024 | 28.15 | -0.470 | -1.64% | 28.61 | 29.18 | 28.05 | 0.00 |
| 06 May 2024 | 28.62 | -0.620 | -2.14% | 27.88 | 29.90 | 27.61 | 0.00 |
| 05 May 2024 | 29.24 | 0.170 | 0.60% | 29.06 | 29.56 | 28.68 | 0.00 |
| 04 May 2024 | 29.07 | 0.110 | 0.37% | 28.92 | 29.53 | 28.88 | 0.00 |
| 03 May 2024 | 28.96 | 1.08 | 3.88% | 27.88 | 29.14 | 27.61 | 0.00 |
| 02 May 2024 | 27.88 | 0.090 | 0.33% | 27.75 | 28.09 | 27.01 | 0.00 |
| 01 May 2024 | 27.79 | -0.390 | -1.40% | 28.08 | 28.16 | 26.24 | 0.00 |
| 30 Abr 2024 | 28.18 | -1.81 | -6.02% | 29.92 | 30.30 | 27.21 | 0.00 |
| 29 Abr 2024 | 29.98 | -0.470 | -1.53% | 30.05 | 30.70 | 29.11 | 0.00 |
| 28 Abr 2024 | 30.45 | 0.110 | 0.37% | 30.34 | 31.21 | 30.29 | 0.00 |
| 27 Abr 2024 | 30.34 | 1.17 | 4.00% | 29.20 | 30.59 | 28.73 | 0.00 |
| 26 Abr 2024 | 29.17 | -0.270 | -0.91% | 29.42 | 29.52 | 28.94 | 0.00 |
| 25 Abr 2024 | 29.44 | 0.210 | 0.71% | 29.28 | 29.74 | 28.65 | 0.00 |
| 24 Abr 2024 | 29.23 | -0.790 | -2.62% | 30.05 | 30.70 | 28.95 | 0.00 |
| 23 Abr 2024 | 30.02 | 0.170 | 0.56% | 29.84 | 30.43 | 29.42 | 0.00 |
| 22 Abr 2024 | 29.85 | 0.500 | 1.69% | 28.49 | 30.12 | 28.17 | 0.00 |
| 21 Abr 2024 | 29.35 | -0.040 | -0.12% | 29.37 | 29.81 | 29.09 | 0.00 |
| 20 Abr 2024 | 29.39 | 0.780 | 2.71% | 28.49 | 29.58 | 28.17 | 0.00 |
| 19 Abr 2024 | 28.61 | 0.010 | 0.05% | 28.55 | 29.13 | 26.78 | 0.00 |
| 18 Abr 2024 | 28.60 | 0.790 | 2.83% | 27.88 | 28.86 | 27.58 | 0.00 |
| 17 Abr 2024 | 27.81 | -0.960 | -3.33% | 28.75 | 29.09 | 27.29 | 0.00 |
| 16 Abr 2024 | 28.77 | -0.150 | -0.53% | 28.88 | 29.14 | 27.98 | 0.00 |
| 15 Abr 2024 | 28.93 | -0.560 | -1.88% | 29.36 | 30.52 | 28.33 | 0.00 |
| 14 Abr 2024 | 29.48 | 1.24 | 4.39% | 28.05 | 29.58 | 27.18 | 0.00 |
| 13 Abr 2024 | 28.24 | -2.01 | -6.63% | 30.11 | 30.77 | 26.94 | 0.00 |
| 12 Abr 2024 | 30.25 | -2.46 | -7.52% | 32.67 | 33.13 | 29.20 | 0.00 |
| 11 Abr 2024 | 32.71 | -0.310 | -0.93% | 32.98 | 33.72 | 32.43 | 0.00 |
| 10 Abr 2024 | 33.01 | 0.290 | 0.88% | 32.69 | 33.17 | 31.87 | 0.00 |
| 09 Abr 2024 | 32.73 | -1.73 | -5.01% | 34.49 | 34.73 | 32.29 | 0.00 |
