Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
BTRIPS | BTRRREUR | Cripto | 0 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
-0.000069 | -0.20% | 0.03474 | 0.035319 | 0.068901 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.034827 | 0.035168 | 0.034501 | 0.03481 | 0.003435 - 0.040442 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
BTRX | 18:56:01 | 331.00 | 0.00613 | EUR |
Resumen Histórico BTRRREUR
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.035716 | 0.036883 | 0.033919 | 331.00 | -0.000975 | -2.73% |
1 Month | 0.038236 | 0.038448 | 0.014137 | 331.00 | -0.003496 | -9.14% |
3 Months | 0.028928 | 0.040442 | 0.014137 | 331.00 | 0.005812 | 20.09% |
6 Months | 0.027528 | 0.040442 | 0.003435 | 1,251.49 | 0.007212 | 26.20% |
1 Year | 0.019082 | 0.040442 | 0.003435 | 834.01 | 0.015658 | 82.05% |
3 Years | 0.04073 | 0.040748 | 0.003435 | 778.73 | -0.00599 | -14.71% |
5 Years | 0.04073 | 0.040748 | 0.003435 | 778.73 | -0.00599 | -14.71% |
BTRRREUR Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
07 May 2024 | 0.034844 | -0.00037 | -1.05% | 0.035241 | 0.035881 | 0.034776 | 0.00 |
06 May 2024 | 0.035214 | -0.00048 | -1.34% | 0.035716 | 0.036883 | 0.033919 | 331.00 |
05 May 2024 | 0.035694 | 0.000083 | 0.23% | 0.03568 | 0.035964 | 0.035106 | 0.00 |
04 May 2024 | 0.035611 | 0.000503 | 1.43% | 0.035092 | 0.035893 | 0.034941 | 0.00 |
03 May 2024 | 0.035107 | 0.002021 | 6.11% | 0.033078 | 0.035336 | 0.032905 | 0.00 |
02 May 2024 | 0.033086 | 0.000378 | 1.16% | 0.032701 | 0.033335 | 0.031927 | 0.00 |
01 May 2024 | 0.032708 | -0.001545 | -4.51% | 0.034108 | 0.034174 | 0.031861 | 0.00 |
30 Abr 2024 | 0.034253 | -0.001476 | -4.13% | 0.035714 | 0.036196 | 0.033315 | 0.00 |
29 Abr 2024 | 0.035729 | 0.000412 | 1.17% | 0.035716 | 0.036883 | 0.014137 | 331.00 |
28 Abr 2024 | 0.035317 | -0.000291 | -0.82% | 0.035651 | 0.036078 | 0.035234 | 0.00 |
27 Abr 2024 | 0.035608 | -0.000203 | -0.57% | 0.035783 | 0.035822 | 0.035117 | 0.00 |
26 Abr 2024 | 0.035811 | -0.000272 | -0.75% | 0.036094 | 0.036296 | 0.035577 | 0.00 |
25 Abr 2024 | 0.036083 | 0.00000800 | 0.02% | 0.036059 | 0.036502 | 0.035256 | 0.00 |
24 Abr 2024 | 0.036075 | -0.001146 | -3.08% | 0.037321 | 0.037605 | 0.035674 | 0.00 |
23 Abr 2024 | 0.037221 | -0.000447 | -1.19% | 0.037621 | 0.03782 | 0.037026 | 0.00 |
22 Abr 2024 | 0.037668 | 0.001011 | 2.76% | 0.035716 | 0.037861 | 0.014137 | 331.00 |
21 Abr 2024 | 0.036656 | 0.000041 | 0.11% | 0.036527 | 0.037082 | 0.036243 | 0.00 |
20 Abr 2024 | 0.036616 | 0.000513 | 1.42% | 0.035893 | 0.036889 | 0.035604 | 0.00 |
19 Abr 2024 | 0.036103 | 0.000286 | 0.80% | 0.035716 | 0.036883 | 0.033919 | 0.00 |
18 Abr 2024 | 0.035817 | 0.001286 | 3.73% | 0.034566 | 0.03605 | 0.034197 | 0.00 |
17 Abr 2024 | 0.034531 | -0.001472 | -4.09% | 0.036071 | 0.036436 | 0.033699 | 0.00 |
16 Abr 2024 | 0.036003 | 0.000181 | 0.50% | 0.035855 | 0.036307 | 0.034873 | 0.00 |
15 Abr 2024 | 0.035822 | -0.001217 | -3.29% | 0.038236 | 0.038448 | 0.035397 | 331.00 |
14 Abr 2024 | 0.037039 | 0.000042 | 0.11% | 0.036487 | 0.037804 | 0.035379 | 0.00 |
13 Abr 2024 | 0.036997 | -0.000973 | -2.56% | 0.038014 | 0.038593 | 0.035169 | 0.00 |
12 Abr 2024 | 0.037971 | -0.001219 | -3.11% | 0.039227 | 0.03992 | 0.037166 | 0.00 |
11 Abr 2024 | 0.03919 | -0.000208 | -0.53% | 0.039324 | 0.039777 | 0.038946 | 0.00 |
10 Abr 2024 | 0.039398 | 0.001129 | 2.95% | 0.038236 | 0.039694 | 0.037526 | 0.00 |
09 Abr 2024 | 0.038269 | -0.001267 | -3.20% | 0.039548 | 0.039596 | 0.037789 | 0.00 |
08 Abr 2024 | 0.039537 | 0.001071 | 2.78% | 0.037953 | 0.040231 | 0.036692 | 331.00 |
07 Abr 2024 | 0.038466 | 0.000244 | 0.64% | 0.038157 | 0.038915 | 0.038157 | 0.00 |
06 Abr 2024 | 0.038222 | 0.000557 | 1.48% | 0.037531 | 0.038553 | 0.037379 | 0.00 |