Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
BTRIPS | BTRRRGBP | Cripto | 0 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.000135 | 0.46% | 0.02952 | 0.030012 | 0.058548 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.029415 | 0.029642 | 0.029402 | 0.029385 | 0.002994 - 0.034523 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
BTRX | 08:01:45 | 331.00 | 0.010608 | GBP |
Resumen Histórico BTRRRGBP
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.030502 | 0.032673 | 0.028468 | 331.00 | -0.000982 | -3.22% |
1 Month | 0.031455 | 0.032917 | 0.028468 | 331.00 | -0.001935 | -6.15% |
3 Months | 0.021558 | 0.034523 | 0.021526 | 331.00 | 0.007962 | 36.93% |
6 Months | 0.023822 | 0.034523 | 0.002994 | 1,251.49 | 0.005698 | 23.92% |
1 Year | 0.01642 | 0.034523 | 0.002994 | 834.01 | 0.0131 | 79.78% |
3 Years | 0.036079 | 0.036079 | 0.002994 | 778.73 | -0.006559 | -18.18% |
5 Years | 0.036079 | 0.036079 | 0.002994 | 778.73 | -0.006559 | -18.18% |
BTRRRGBP Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
08 May 2024 | 0.029349 | -0.000654 | -2.18% | 0.029937 | 0.030239 | 0.029233 | 0.00 |
07 May 2024 | 0.030003 | -0.000175 | -0.58% | 0.030216 | 0.030809 | 0.029908 | 0.00 |
06 May 2024 | 0.030178 | -0.000464 | -1.51% | 0.030502 | 0.032673 | 0.028468 | 331.00 |
05 May 2024 | 0.030643 | 0.00011 | 0.36% | 0.030605 | 0.030877 | 0.030129 | 0.00 |
04 May 2024 | 0.030533 | 0.000406 | 1.35% | 0.030077 | 0.030779 | 0.029961 | 0.00 |
03 May 2024 | 0.030127 | 0.001819 | 6.42% | 0.028292 | 0.030313 | 0.028152 | 0.00 |
02 May 2024 | 0.028308 | 0.000344 | 1.23% | 0.027951 | 0.028569 | 0.027318 | 0.00 |
01 May 2024 | 0.027964 | -0.001151 | -3.95% | 0.029127 | 0.029188 | 0.027192 | 0.00 |
30 Abr 2024 | 0.029115 | -0.001378 | -4.52% | 0.030502 | 0.030911 | 0.028468 | 0.00 |
29 Abr 2024 | 0.030493 | 0.000285 | 0.94% | 0.031514 | 0.032673 | 0.029666 | 331.00 |
28 Abr 2024 | 0.030208 | -0.000026 | -0.09% | 0.030179 | 0.030646 | 0.030096 | 0.00 |
27 Abr 2024 | 0.030234 | -0.000397 | -1.30% | 0.030629 | 0.030688 | 0.030032 | 0.00 |
26 Abr 2024 | 0.030631 | -0.000296 | -0.96% | 0.030934 | 0.031078 | 0.030444 | 0.00 |
25 Abr 2024 | 0.030927 | -0.000022 | -0.07% | 0.030965 | 0.031284 | 0.030235 | 0.00 |
24 Abr 2024 | 0.030949 | -0.001045 | -3.27% | 0.032097 | 0.032302 | 0.030656 | 0.00 |
23 Abr 2024 | 0.031994 | -0.000509 | -1.57% | 0.032451 | 0.032625 | 0.03184 | 0.00 |
22 Abr 2024 | 0.032503 | 0.000997 | 3.16% | 0.031514 | 0.032917 | 0.031296 | 331.00 |
21 Abr 2024 | 0.031506 | -0.00000700 | -0.02% | 0.031514 | 0.031906 | 0.031234 | 0.00 |
20 Abr 2024 | 0.031513 | 0.000428 | 1.38% | 0.031006 | 0.031771 | 0.030712 | 0.00 |
19 Abr 2024 | 0.031085 | 0.000431 | 1.41% | 0.030567 | 0.031562 | 0.029011 | 0.00 |
18 Abr 2024 | 0.030654 | 0.001087 | 3.68% | 0.029614 | 0.030886 | 0.029267 | 0.00 |
17 Abr 2024 | 0.029568 | -0.001197 | -3.89% | 0.030773 | 0.03112 | 0.028863 | 0.00 |
16 Abr 2024 | 0.030764 | 0.000196 | 0.64% | 0.03056 | 0.031017 | 0.029831 | 0.00 |
15 Abr 2024 | 0.030569 | -0.001173 | -3.70% | 0.031455 | 0.032142 | 0.030191 | 331.00 |
14 Abr 2024 | 0.031741 | 0.000098 | 0.31% | 0.031455 | 0.031863 | 0.030405 | 0.00 |
13 Abr 2024 | 0.031643 | -0.000867 | -2.67% | 0.03251 | 0.032901 | 0.030101 | 0.00 |
12 Abr 2024 | 0.032511 | -0.000979 | -2.92% | 0.033558 | 0.034122 | 0.031885 | 0.00 |
11 Abr 2024 | 0.033489 | -0.000246 | -0.73% | 0.033714 | 0.03405 | 0.033314 | 0.00 |
10 Abr 2024 | 0.033736 | 0.001009 | 3.08% | 0.032727 | 0.033984 | 0.032219 | 0.00 |
09 Abr 2024 | 0.032726 | -0.00117 | -3.45% | 0.033862 | 0.033885 | 0.032362 | 0.00 |