Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| BTRIPS | BTRRRUSD | Cripto | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.000071 | 0.19% | 0.036784 | 0.037397 | 0.072954 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.036712 | 0.037051 | 0.036675 | 0.036712 | 0.003773 - 0.04374 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| BTRX | 13:36:08 | 331.00 | 0.006874 | USD |
Resumen Histórico BTRRRUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.035473 | 0.039168 | 0.035297 | 331.00 | 0.001311 | 3.70% |
| 1 Month | 0.038592 | 0.04035 | 0.035297 | 331.00 | -0.001808 | -4.69% |
| 3 Months | 0.027225 | 0.04374 | 0.027158 | 331.00 | 0.009559 | 35.11% |
| 6 Months | 0.030087 | 0.04374 | 0.003773 | 1,251.49 | 0.006697 | 22.26% |
| 1 Year | 0.020467 | 0.04374 | 0.003773 | 834.01 | 0.016316 | 79.72% |
| 3 Years | 0.043527 | 0.04374 | 0.003773 | 778.73 | -0.006743 | -15.49% |
| 5 Years | 0.043527 | 0.04374 | 0.003773 | 778.73 | -0.006743 | -15.49% |
BTRRRUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 08 May 2024 | 0.036696 | -0.000791 | -2.11% | 0.037401 | 0.037805 | 0.036526 | 0.00 |
| 07 May 2024 | 0.037488 | -0.000423 | -1.12% | 0.0379 | 0.038623 | 0.03736 | 0.00 |
| 06 May 2024 | 0.037911 | -0.000493 | -1.28% | 0.035473 | 0.039168 | 0.035297 | 331.00 |
| 05 May 2024 | 0.038404 | 0.000076 | 0.20% | 0.038336 | 0.038742 | 0.037778 | 0.00 |
| 04 May 2024 | 0.038328 | 0.000569 | 1.51% | 0.037734 | 0.038661 | 0.037552 | 0.00 |
| 03 May 2024 | 0.037759 | 0.002267 | 6.39% | 0.035473 | 0.038002 | 0.035297 | 0.00 |
| 02 May 2024 | 0.035492 | 0.000426 | 1.21% | 0.034943 | 0.035765 | 0.034145 | 0.00 |
| 01 May 2024 | 0.035066 | -0.001441 | -3.95% | 0.036376 | 0.03641 | 0.033909 | 0.00 |
| 30 Abr 2024 | 0.036507 | -0.001794 | -4.68% | 0.038303 | 0.038808 | 0.035459 | 0.00 |
| 29 Abr 2024 | 0.038301 | 0.000501 | 1.33% | 0.038963 | 0.039384 | 0.037087 | 331.00 |
| 28 Abr 2024 | 0.0378 | -0.000277 | -0.73% | 0.038047 | 0.038562 | 0.037658 | 0.00 |
| 27 Abr 2024 | 0.038076 | -0.000201 | -0.53% | 0.038248 | 0.038338 | 0.037503 | 0.00 |
| 26 Abr 2024 | 0.038278 | -0.000413 | -1.07% | 0.038691 | 0.038863 | 0.03801 | 0.00 |
| 25 Abr 2024 | 0.038691 | 0.000171 | 0.44% | 0.038563 | 0.039156 | 0.037678 | 0.00 |
| 24 Abr 2024 | 0.03852 | -0.00131 | -3.29% | 0.039846 | 0.040245 | 0.03814 | 0.00 |
| 23 Abr 2024 | 0.03983 | -0.000293 | -0.73% | 0.04008 | 0.040317 | 0.039521 | 0.00 |
| 22 Abr 2024 | 0.040123 | 0.001129 | 2.90% | 0.038963 | 0.04035 | 0.038805 | 331.00 |
| 21 Abr 2024 | 0.038994 | 0.000046 | 0.12% | 0.038868 | 0.039413 | 0.038565 | 0.00 |
| 20 Abr 2024 | 0.038948 | 0.000518 | 1.35% | 0.038295 | 0.039268 | 0.037953 | 0.00 |
| 19 Abr 2024 | 0.03843 | 0.000321 | 0.84% | 0.03803 | 0.039298 | 0.035761 | 0.00 |
| 18 Abr 2024 | 0.038109 | 0.001314 | 3.57% | 0.03677 | 0.038479 | 0.036509 | 0.00 |
| 17 Abr 2024 | 0.036794 | -0.001438 | -3.76% | 0.038306 | 0.038675 | 0.03592 | 0.00 |
| 16 Abr 2024 | 0.038232 | 0.000169 | 0.44% | 0.038054 | 0.038569 | 0.037034 | 0.00 |
| 15 Abr 2024 | 0.038063 | -0.001412 | -3.58% | 0.038592 | 0.040108 | 0.037301 | 331.00 |
| 14 Abr 2024 | 0.039475 | 0.000784 | 2.03% | 0.038592 | 0.039509 | 0.037301 | 0.00 |
| 13 Abr 2024 | 0.038691 | -0.001586 | -3.94% | 0.040257 | 0.040767 | 0.036961 | 0.00 |
| 12 Abr 2024 | 0.040277 | -0.001765 | -4.20% | 0.042005 | 0.042717 | 0.039617 | 0.00 |
| 11 Abr 2024 | 0.042042 | -0.000292 | -0.69% | 0.042336 | 0.042755 | 0.041741 | 0.00 |
| 10 Abr 2024 | 0.042334 | 0.000828 | 1.99% | 0.041469 | 0.042653 | 0.040525 | 0.00 |
| 09 Abr 2024 | 0.041507 | -0.001519 | -3.53% | 0.042964 | 0.043048 | 0.040967 | 0.00 |
