Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| BTRST | BTRSTUSD | Cripto | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.005 | -0.58% | 0.855 | 0.855 | 0.857 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.860 | 0.865 | 0.852 | 0.860 | 0.184 - 1.39 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GDAX | 02:14:22 | 12.51 | 0.855 | USD |
Resumen Histórico BTRSTUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.864 | 0.934 | 0.822 | 167,943.86 | -0.009 | -1.04% |
| 1 Month | 0.832 | 1.39 | 0.752 | 702,616.36 | 0.023 | 2.76% |
| 3 Months | 0.874 | 1.39 | 0.752 | 395,041.75 | -0.019 | -2.17% |
| 6 Months | 0.403 | 1.39 | 0.184 | 366,344.45 | 0.452 | 112.16% |
| 1 Year | 0.850 | 1.39 | 0.184 | 268,601.24 | 0.005 | 0.59% |
| 3 Years | 10.50 | 50.00 | 0.184 | 223,104.82 | -9.64 | -91.86% |
| 5 Years | 10.50 | 50.00 | 0.184 | 223,104.82 | -9.64 | -91.86% |
BTRSTUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Abr 2024 | 0.856 | 0.015 | 1.78% | 0.841 | 0.875 | 0.830 | 115,434.00 |
| 24 Abr 2024 | 0.841 | -0.037 | -4.21% | 0.881 | 0.887 | 0.840 | 106,465.00 |
| 23 Abr 2024 | 0.878 | -0.006 | -0.68% | 0.885 | 0.903 | 0.877 | 101,526.00 |
| 22 Abr 2024 | 0.884 | 0.004 | 0.45% | 0.885 | 0.934 | 0.880 | 90,947.00 |
| 21 Abr 2024 | 0.880 | -0.040 | -4.35% | 0.912 | 0.920 | 0.860 | 132,356.00 |
| 20 Abr 2024 | 0.920 | 0.003 | 0.33% | 0.918 | 0.934 | 0.822 | 339,631.00 |
| 19 Abr 2024 | 0.917 | 0.051 | 5.89% | 0.864 | 0.923 | 0.835 | 289,245.00 |
| 18 Abr 2024 | 0.866 | 0.008 | 0.93% | 0.856 | 0.883 | 0.765 | 634,037.00 |
| 17 Abr 2024 | 0.858 | 0.079 | 10.14% | 0.779 | 0.958 | 0.777 | 1,307,411.00 |
| 16 Abr 2024 | 0.779 | -0.021 | -2.63% | 0.796 | 0.803 | 0.752 | 365,536.00 |
| 15 Abr 2024 | 0.800 | -0.053 | -6.21% | 0.858 | 0.858 | 0.790 | 251,102.00 |
| 14 Abr 2024 | 0.853 | 0.009 | 1.07% | 0.846 | 0.882 | 0.772 | 733,974.00 |
| 13 Abr 2024 | 0.844 | 0.044 | 5.50% | 0.804 | 1.01 | 0.797 | 1,193,733.00 |
| 12 Abr 2024 | 0.800 | -0.084 | -9.50% | 0.883 | 0.907 | 0.785 | 880,169.00 |
| 11 Abr 2024 | 0.884 | -0.071 | -7.43% | 0.952 | 0.964 | 0.871 | 899,019.00 |
| 10 Abr 2024 | 0.955 | -0.105 | -9.91% | 1.03 | 1.25 | 0.911 | 3,256,445.00 |
| 09 Abr 2024 | 1.06 | 0.220 | 25.59% | 0.846 | 1.39 | 0.838 | 5,967,251.00 |
| 08 Abr 2024 | 0.844 | 0.061 | 7.79% | 0.783 | 0.845 | 0.778 | 429,181.00 |
| 07 Abr 2024 | 0.783 | 0.002 | 0.26% | 0.781 | 0.796 | 0.779 | 158,359.00 |
| 06 Abr 2024 | 0.781 | -0.021 | -2.62% | 0.801 | 0.803 | 0.779 | 144,100.00 |
| 05 Abr 2024 | 0.802 | -0.004 | -0.50% | 0.806 | 0.822 | 0.800 | 139,764.00 |
| 04 Abr 2024 | 0.806 | -0.016 | -1.95% | 0.818 | 0.823 | 0.805 | 102,365.00 |
| 03 Abr 2024 | 0.822 | -0.013 | -1.56% | 0.839 | 0.844 | 0.813 | 189,718.00 |
| 02 Abr 2024 | 0.835 | -0.056 | -6.29% | 0.890 | 0.894 | 0.835 | 220,290.00 |
| 01 Abr 2024 | 0.891 | -0.002 | -0.22% | 0.893 | 0.947 | 0.873 | 338,479.00 |
| 31 Mar 2024 | 0.893 | -0.014 | -1.54% | 0.902 | 0.910 | 0.867 | 222,090.00 |
| 30 Mar 2024 | 0.907 | 0.051 | 5.96% | 0.859 | 0.958 | 0.854 | 772,291.00 |
| 29 Mar 2024 | 0.856 | 0.027 | 3.26% | 0.832 | 0.859 | 0.826 | 292,328.00 |
| 28 Mar 2024 | 0.829 | -0.003 | -0.36% | 0.831 | 0.837 | 0.826 | 183,486.00 |
| 27 Mar 2024 | 0.832 | 0.006 | 0.73% | 0.826 | 0.849 | 0.817 | 209,017.00 |
| 26 Mar 2024 | 0.826 | -0.041 | -4.73% | 0.856 | 0.870 | 0.819 | 481,916.00 |
