Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| BTRST | BTRSTUSD | Cripto | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.001 | 0.18% | 0.542 | 0.542 | 0.544 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.541 | 0.542 | 0.541 | 0.541 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GDAX | 19:32:44 | 1.83 | 0.542 | USD |
Resumen Histórico BTRSTUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BTRSTUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 0.541 | 0.016 | 3.05% | 0.525 | 0.549 | 0.520 | 120,075.00 |
| 25 Jul 2024 | 0.525 | -0.030 | -5.41% | 0.555 | 0.559 | 0.502 | 148,232.00 |
| 24 Jul 2024 | 0.555 | -0.002 | -0.36% | 0.558 | 0.560 | 0.550 | 70,781.00 |
| 23 Jul 2024 | 0.557 | 0.001 | 0.18% | 0.558 | 0.560 | 0.548 | 56,230.00 |
| 22 Jul 2024 | 0.556 | -0.002 | -0.36% | 0.559 | 0.560 | 0.553 | 41,724.00 |
| 21 Jul 2024 | 0.558 | -0.003 | -0.53% | 0.561 | 0.572 | 0.540 | 137,844.00 |
| 20 Jul 2024 | 0.561 | -0.004 | -0.71% | 0.563 | 0.564 | 0.554 | 73,566.00 |
| 19 Jul 2024 | 0.565 | 0.005 | 0.89% | 0.560 | 0.565 | 0.524 | 238,298.00 |
| 18 Jul 2024 | 0.560 | 0.005 | 0.90% | 0.555 | 0.566 | 0.550 | 157,071.00 |
| 17 Jul 2024 | 0.555 | 0.00 | 0.00% | 0.560 | 0.568 | 0.528 | 66,014.00 |
| 16 Jul 2024 | 0.555 | -0.001 | -0.18% | 0.554 | 0.573 | 0.548 | 159,551.00 |
| 15 Jul 2024 | 0.556 | 0.026 | 4.91% | 0.529 | 0.580 | 0.526 | 371,026.00 |
| 14 Jul 2024 | 0.530 | -0.007 | -1.30% | 0.535 | 0.548 | 0.520 | 105,925.00 |
| 13 Jul 2024 | 0.537 | 0.034 | 6.76% | 0.503 | 0.558 | 0.499 | 175,630.00 |
| 12 Jul 2024 | 0.503 | 0.005 | 1.00% | 0.496 | 0.504 | 0.495 | 41,970.00 |
| 11 Jul 2024 | 0.498 | -0.002 | -0.40% | 0.500 | 0.503 | 0.494 | 55,326.00 |
| 10 Jul 2024 | 0.500 | 0.025 | 5.26% | 0.475 | 0.510 | 0.475 | 101,912.00 |
| 09 Jul 2024 | 0.475 | 0.005 | 1.06% | 0.469 | 0.485 | 0.456 | 199,011.00 |
| 08 Jul 2024 | 0.470 | -0.007 | -1.47% | 0.478 | 0.479 | 0.469 | 132,166.00 |
| 07 Jul 2024 | 0.477 | -0.024 | -4.79% | 0.498 | 0.504 | 0.476 | 39,892.00 |
| 06 Jul 2024 | 0.501 | 0.020 | 4.16% | 0.486 | 0.501 | 0.483 | 66,554.00 |
| 05 Jul 2024 | 0.481 | 0.022 | 4.79% | 0.458 | 0.488 | 0.450 | 136,116.00 |
| 04 Jul 2024 | 0.459 | -0.008 | -1.71% | 0.467 | 0.467 | 0.448 | 100,809.00 |
| 03 Jul 2024 | 0.467 | -0.033 | -6.60% | 0.500 | 0.502 | 0.467 | 100,027.00 |
| 02 Jul 2024 | 0.500 | 0.00 | 0.00% | 0.500 | 0.505 | 0.499 | 22,649.00 |
| 01 Jul 2024 | 0.500 | 0.004 | 0.81% | 0.541 | 0.543 | 0.494 | 212,613.00 |
| 30 Jun 2024 | 0.496 | -0.022 | -4.25% | 0.518 | 0.520 | 0.491 | 47,863.00 |
| 29 Jun 2024 | 0.518 | 0.012 | 2.37% | 0.506 | 0.536 | 0.502 | 159,213.00 |
| 28 Jun 2024 | 0.506 | -0.034 | -6.30% | 0.541 | 0.543 | 0.499 | 205,171.00 |
| 27 Jun 2024 | 0.540 | 0.001 | 0.19% | 0.538 | 0.546 | 0.531 | 77,281.00 |
