| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| BTRST | BTRSTUSD | Cripto | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.030 | 1.38% | 2.20 | 2.19 | 2.20 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 2.17 | 2.23 | 2.15 | 2.17 | 1.30 - 12.39 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GDAX | 07:00:19 | 0.920000 | 2.20 | USD |
Resumen Histórico BTRSTUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 2.18 | 2.62 | 1.47 | 65,720.54 | 0.020 | 0.92% |
| 1 Month | 2.38 | 2.62 | 1.47 | 64,282.08 | -0.180 | -7.56% |
| 3 Months | 2.52 | 5.00 | 1.30 | 119,739.49 | -0.320 | -12.70% |
| 6 Months | 3.96 | 5.00 | 1.30 | 95,398.53 | -1.76 | -44.44% |
| 1 Year | 10.50 | 12.39 | 1.30 | 253,513.46 | -8.30 | -79.05% |
| 3 Years | 10.50 | 12.39 | 1.30 | 253,513.46 | -8.30 | -79.05% |
| 5 Years | 10.50 | 12.39 | 1.30 | 253,513.46 | -8.30 | -79.05% |
BTRSTUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 12 Ago 2022 | 2.16 | -0.030 | -1.37% | 2.19 | 2.21 | 2.15 | 14,820.00 |
| 11 Ago 2022 | 2.19 | -0.030 | -1.35% | 2.21 | 2.24 | 1.47 | 24,154.00 |
| 10 Ago 2022 | 2.22 | 0.070 | 3.26% | 2.15 | 2.23 | 2.10 | 13,297.00 |
| 09 Ago 2022 | 2.15 | -0.060 | -2.71% | 2.19 | 2.56 | 2.10 | 139,059.00 |
| 08 Ago 2022 | 2.21 | 0.020 | 0.91% | 2.19 | 2.30 | 2.19 | 26,359.00 |
| 07 Ago 2022 | 2.19 | -0.110 | -4.78% | 2.44 | 2.62 | 2.09 | 201,005.00 |
| 06 Ago 2022 | 2.30 | 0.120 | 5.50% | 2.18 | 2.34 | 2.18 | 41,346.00 |
| 05 Ago 2022 | 2.18 | 0.040 | 1.87% | 2.13 | 2.20 | 2.10 | 37,772.00 |
| 04 Ago 2022 | 2.14 | -0.060 | -2.73% | 2.20 | 2.21 | 2.12 | 13,026.00 |
| 03 Ago 2022 | 2.20 | 0.050 | 2.33% | 2.15 | 2.21 | 2.11 | 26,907.00 |
| 02 Ago 2022 | 2.15 | -0.100 | -4.44% | 2.25 | 2.31 | 2.09 | 45,513.00 |
| 01 Ago 2022 | 2.25 | -0.030 | -1.32% | 2.30 | 2.33 | 2.19 | 29,097.00 |
| 31 Jul 2022 | 2.28 | 0.070 | 3.17% | 2.24 | 2.32 | 2.03 | 170,817.00 |
| 30 Jul 2022 | 2.21 | 0.170 | 8.33% | 2.04 | 2.21 | 2.02 | 90,578.00 |
| 29 Jul 2022 | 2.04 | -0.190 | -8.52% | 2.24 | 2.26 | 1.79 | 220,042.00 |
| 28 Jul 2022 | 2.23 | 0.010 | 0.45% | 2.23 | 2.30 | 1.96 | 178,599.00 |
| 27 Jul 2022 | 2.22 | 0.030 | 1.37% | 2.19 | 2.23 | 2.00 | 101,104.00 |
| 26 Jul 2022 | 2.19 | 0.00 | 0.00% | 2.19 | 2.27 | 2.16 | 23,459.00 |
| 25 Jul 2022 | 2.19 | -0.050 | -2.23% | 2.25 | 2.30 | 2.13 | 36,102.00 |
| 24 Jul 2022 | 2.24 | 0.00 | 0.00% | 2.20 | 2.28 | 2.20 | 14,701.00 |
| 23 Jul 2022 | 2.24 | -0.030 | -1.32% | 2.27 | 2.29 | 2.13 | 30,535.00 |
| 22 Jul 2022 | 2.27 | 0.00 | 0.00% | 2.27 | 2.29 | 2.25 | 7,385.00 |
| 21 Jul 2022 | 2.27 | 0.00 | 0.00% | 2.27 | 2.34 | 2.25 | 17,182.00 |
| 20 Jul 2022 | 2.27 | -0.060 | -2.58% | 2.33 | 2.39 | 2.25 | 28,553.00 |
| 19 Jul 2022 | 2.33 | -0.030 | -1.27% | 2.40 | 2.48 | 2.28 | 22,804.00 |
| 18 Jul 2022 | 2.36 | 0.120 | 5.36% | 2.29 | 2.58 | 2.24 | 73,105.00 |
| 17 Jul 2022 | 2.24 | -0.120 | -5.08% | 2.37 | 2.38 | 2.15 | 37,332.00 |
| 16 Jul 2022 | 2.36 | 0.100 | 4.42% | 2.38 | 2.57 | 2.17 | 135,230.00 |
| 15 Jul 2022 | 2.26 | -0.250 | -9.96% | 2.40 | 3.00 | 2.04 | 613,608.00 |
| 14 Jul 2022 | 2.51 | 0.540 | 27.41% | 2.00 | 3.26 | 1.95 | 491,620.00 |
| 13 Jul 2022 | 1.97 | -0.090 | -4.37% | 2.04 | 2.08 | 1.69 | 142,036.00 |
