Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| BTRST | BTRSTUST | Cripto | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.0095 | -1.17% | 0.8023 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.8118 | 0.8137 | 0.7996 | 0.8118 | 0.229 - 1.60 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| LATK | 05:05:25 | 0.141000 | 0.8023 | UST |
Resumen Histórico BTRSTUST
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.9195 | 0.9206 | 0.8085 | 47,148.95 | -0.1172 | -12.75% |
| 1 Month | 0.955 | 1.09 | 0.7576 | 56,349.25 | -0.1527 | -15.99% |
| 3 Months | 0.8502 | 1.39 | 0.7576 | 64,703.08 | -0.0479 | -5.63% |
| 6 Months | 0.426085 | 1.60 | 0.420 | 64,968.43 | 0.376215 | 88.30% |
| 1 Year | 0.7867 | 1.60 | 0.229 | 61,742.59 | 0.0156 | 1.98% |
| 3 Years | 10.28 | 50.00 | 0.229 | 89,913.11 | -9.48 | -92.20% |
| 5 Years | 10.28 | 50.00 | 0.229 | 89,913.11 | -9.48 | -92.20% |
BTRSTUST Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 08 May 2024 | 0.8085 | -0.0174 | -2.11% | 0.823931 | 0.8254 | 0.8085 | 27,951.00 |
| 07 May 2024 | 0.8259 | -0.017837 | -2.11% | 0.8455 | 0.8516 | 0.819 | 30,559.00 |
| 06 May 2024 | 0.843737 | -0.012397 | -1.45% | 0.8584 | 0.8734 | 0.8392 | 90,642.00 |
| 05 May 2024 | 0.856134 | 0.006914 | 0.81% | 0.8492 | 0.8812 | 0.837 | 30,765.00 |
| 04 May 2024 | 0.84922 | -0.00408 | -0.48% | 0.8517 | 0.8595 | 0.8459 | 29,521.00 |
| 03 May 2024 | 0.8533 | 0.0113 | 1.34% | 0.842 | 0.8565 | 0.8231 | 32,922.00 |
| 02 May 2024 | 0.842 | -0.0786 | -8.54% | 0.9195 | 0.9206 | 0.8159 | 87,680.00 |
| 01 May 2024 | 0.9206 | 0.0028 | 0.31% | 0.9151 | 1.06 | 0.8976 | 53,970.00 |
| 30 Abr 2024 | 0.9178 | 0.0445 | 5.10% | 0.8732 | 1.05 | 0.8682 | 53,450.00 |
| 29 Abr 2024 | 0.8733 | 0.0493 | 5.98% | 0.906 | 0.9076 | 0.7846 | 115,104.00 |
| 28 Abr 2024 | 0.824 | 0.016614 | 2.06% | 0.8086 | 0.824 | 0.801508 | 31,904.00 |
| 27 Abr 2024 | 0.807386 | -0.022314 | -2.69% | 0.8307 | 0.835109 | 0.8036 | 34,447.00 |
| 26 Abr 2024 | 0.8297 | -0.0245 | -2.87% | 0.853 | 0.8554 | 0.8287 | 30,357.00 |
| 25 Abr 2024 | 0.8542 | 0.0065 | 0.77% | 0.8457 | 0.8762 | 0.829 | 31,451.00 |
| 24 Abr 2024 | 0.8477 | -0.0378 | -4.27% | 0.8878 | 0.88995 | 0.8423 | 32,166.00 |
| 23 Abr 2024 | 0.8855 | -0.006534 | -0.73% | 0.891054 | 0.9094 | 0.882756 | 30,443.00 |
| 22 Abr 2024 | 0.892034 | 0.009034 | 1.02% | 0.883 | 0.931495 | 0.8811 | 96,922.00 |
| 21 Abr 2024 | 0.883 | -0.035094 | -3.82% | 0.918094 | 0.9261 | 0.8585 | 38,815.00 |
| 20 Abr 2024 | 0.918094 | 0.004294 | 0.47% | 0.9119 | 0.9363 | 0.8398 | 43,684.00 |
| 19 Abr 2024 | 0.9138 | 0.0506 | 5.86% | 0.8615 | 0.9138 | 0.8381 | 37,349.00 |
| 18 Abr 2024 | 0.8632 | -0.0163 | -1.85% | 0.8614 | 0.8812 | 0.779 | 106,348.00 |
| 17 Abr 2024 | 0.8795 | 0.097264 | 12.43% | 0.7843 | 0.930 | 0.7792 | 124,800.00 |
| 16 Abr 2024 | 0.782236 | -0.019964 | -2.49% | 0.8051 | 0.8051 | 0.7576 | 76,069.00 |
| 15 Abr 2024 | 0.8022 | -0.0577 | -6.71% | 0.8573 | 0.8612 | 0.7996 | 97,421.00 |
| 14 Abr 2024 | 0.8599 | 0.0123 | 1.45% | 0.852 | 0.8636 | 0.7821 | 50,126.00 |
| 13 Abr 2024 | 0.8476 | 0.045559 | 5.68% | 0.806003 | 1.01 | 0.8014 | 70,370.00 |
| 12 Abr 2024 | 0.802041 | -0.082459 | -9.32% | 0.8845 | 0.910 | 0.7826 | 48,904.00 |
| 11 Abr 2024 | 0.8845 | -0.071552 | -7.48% | 0.955 | 1.09 | 0.8753 | 43,626.00 |
| 10 Abr 2024 | 0.956052 | -0.123948 | -11.48% | 1.10 | 1.22 | 0.9302 | 87,532.00 |
| 09 Abr 2024 | 1.08 | 0.240 | 29.28% | 0.834353 | 1.39 | 0.8322 | 95,757.00 |
