Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| BitShares | BTSUST | Cripto | 8,297,861 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00000600 | -0.20% | 0.003064 | 0.00306 | 0.003069 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.003068 | 0.003072 | 0.003022 | 0.00307 | 0.002562 - 0.0165 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| HUOB | 02:57:23 | 7,356.70 | 0.003034 | UST |
Resumen Histórico BTSUST
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.003131 | 0.003366 | 0.002952 | 6,121,923.73 | -0.000067 | -2.14% |
| 1 Month | 0.003874 | 0.00391 | 0.002562 | 8,134,292.99 | -0.00081 | -20.91% |
| 3 Months | 0.003644 | 0.005956 | 0.002562 | 12,544,610.26 | -0.00058 | -15.92% |
| 6 Months | 0.0107 | 0.01218 | 0.002562 | 74,703,439.39 | -0.007636 | -71.36% |
| 1 Year | 0.00871 | 0.0165 | 0.002562 | 107,962,341.63 | -0.005646 | -64.82% |
| 3 Years | 0.13343 | 0.138325 | 0.002562 | 100,312,053.54 | -0.130366 | -97.70% |
| 5 Years | 0.06492 | 12.79 | 0.002562 | 101,763,899.81 | -0.061856 | -95.28% |
BTSUST Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 08 May 2024 | 0.003054 | -0.000069 | -2.21% | 0.003123 | 0.003135 | 0.002976 | 6,307,401.00 |
| 07 May 2024 | 0.003123 | -0.000016 | -0.51% | 0.003139 | 0.0032 | 0.002952 | 6,130,450.00 |
| 06 May 2024 | 0.003139 | -0.000021 | -0.66% | 0.003171 | 0.00323 | 0.003104 | 7,505,858.00 |
| 05 May 2024 | 0.00316 | -0.000134 | -4.07% | 0.003295 | 0.003305 | 0.003053 | 6,230,686.00 |
| 04 May 2024 | 0.003294 | -0.00001 | -0.30% | 0.003304 | 0.003327 | 0.003233 | 5,225,157.00 |
| 03 May 2024 | 0.003304 | 0.000077 | 2.39% | 0.003227 | 0.003366 | 0.003172 | 5,469,236.00 |
| 02 May 2024 | 0.003227 | 0.000096 | 3.07% | 0.003131 | 0.00327 | 0.003088 | 5,984,674.00 |
| 01 May 2024 | 0.003131 | -0.000026 | -0.82% | 0.003161 | 0.003182 | 0.002998 | 6,986,251.00 |
| 30 Abr 2024 | 0.003157 | 0.00000100 | 0.03% | 0.003156 | 0.003485 | 0.00307 | 6,647,051.00 |
| 29 Abr 2024 | 0.003156 | -0.000126 | -3.84% | 0.003277 | 0.003292 | 0.003034 | 8,486,228.00 |
| 28 Abr 2024 | 0.003282 | -0.000056 | -1.68% | 0.003338 | 0.003414 | 0.003188 | 6,342,015.00 |
| 27 Abr 2024 | 0.003338 | 0.000042 | 1.27% | 0.003296 | 0.003412 | 0.0032 | 11,552,993.00 |
| 26 Abr 2024 | 0.003296 | -0.000058 | -1.73% | 0.003354 | 0.003469 | 0.003223 | 8,275,526.00 |
| 25 Abr 2024 | 0.003354 | 0.000029 | 0.87% | 0.003327 | 0.003412 | 0.003301 | 7,536,211.00 |
| 24 Abr 2024 | 0.003325 | 0.000018 | 0.54% | 0.003322 | 0.00343 | 0.003239 | 7,689,726.00 |
| 23 Abr 2024 | 0.003307 | 0.00001 | 0.30% | 0.003312 | 0.003369 | 0.003226 | 7,002,594.00 |
| 22 Abr 2024 | 0.003297 | 0.000129 | 4.07% | 0.003128 | 0.00349 | 0.003123 | 10,261,518.00 |
| 21 Abr 2024 | 0.003168 | 0.00 | 0.00% | 0.003168 | 0.00319 | 0.003096 | 7,093,973.00 |
| 20 Abr 2024 | 0.003168 | 0.000048 | 1.54% | 0.003074 | 0.003297 | 0.003024 | 6,600,430.00 |
| 19 Abr 2024 | 0.00312 | 0.000057 | 1.86% | 0.003037 | 0.003347 | 0.002916 | 7,539,929.00 |
| 18 Abr 2024 | 0.003063 | 0.000063 | 2.10% | 0.003 | 0.003392 | 0.002964 | 7,830,620.00 |
| 17 Abr 2024 | 0.003 | -0.000014 | -0.46% | 0.003014 | 0.00316 | 0.002937 | 9,858,958.00 |
| 16 Abr 2024 | 0.003014 | -0.000123 | -3.92% | 0.003137 | 0.003143 | 0.002806 | 11,895,175.00 |
| 15 Abr 2024 | 0.003137 | -0.000027 | -0.85% | 0.003115 | 0.003581 | 0.00292 | 13,459,846.00 |
| 14 Abr 2024 | 0.003164 | 0.000332 | 11.72% | 0.002832 | 0.003288 | 0.002832 | 11,926,727.00 |
| 13 Abr 2024 | 0.002832 | -0.000764 | -21.25% | 0.003596 | 0.003724 | 0.002562 | 13,062,492.00 |
| 12 Abr 2024 | 0.003596 | -0.000249 | -6.48% | 0.003846 | 0.0039 | 0.00355 | 7,664,137.00 |
| 11 Abr 2024 | 0.003845 | -0.000051 | -1.31% | 0.003874 | 0.00391 | 0.003718 | 7,194,327.00 |
| 10 Abr 2024 | 0.003896 | -0.000014 | -0.36% | 0.0039 | 0.004036 | 0.003702 | 11,654,615.00 |
| 09 Abr 2024 | 0.00391 | -0.000081 | -2.03% | 0.003978 | 0.004037 | 0.003853 | 8,697,801.00 |
