Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| BitTorrent [Old] | BTTOLDUST | Cripto | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.00000120 | 0.00000120 | 0.00000120 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00000121 | 0.00000121 | 0.00000119 | 0.00000120 | 0.00000012 - 0.00000456 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| OKEX | 23:19:52 | 294,901,103.00 | 0.00000212 | UST |
Resumen Histórico BTTOLDUST
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000122 | 0.00000128 | 0.00000111 | 25,371,138,942.37 | -0.00000002 | -1.64% |
| 1 Month | 0.00000149 | 0.00000168 | 0.00000111 | 557,923,943.86 | -0.00000029 | -19.46% |
| 3 Months | 0.00000097 | 0.00000215 | 0.00000095 | -2,007,965,098.76 | 0.00000023 | 23.71% |
| 6 Months | 0.00000046 | 0.00000215 | 0.00000035 | -2,004,037,887.47 | 0.00000074 | 160.87% |
| 1 Year | 0.00000060 | 0.00000456 | 0.00000012 | -2,104,004,232.63 | 0.00000060 | 100.00% |
| 3 Years | 0.00000182 | 0.001059 | 0.00000012 | 32,853,240.28 | -0.00000062 | -34.07% |
| 5 Years | 0.00000182 | 0.001059 | 0.00000012 | 32,853,240.28 | -0.00000062 | -34.07% |
BTTOLDUST Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 May 2024 | 0.00000121 | -0.00000001 | -0.82% | 0.00000122 | 0.00000123 | 0.00000120 | -32,041,570,215.00 |
| 06 May 2024 | 0.00000122 | -0.00000003 | -2.40% | 0.00000125 | 0.00000127 | 0.00000122 | 54,057,533,506.00 |
| 05 May 2024 | 0.00000125 | -0.00000002 | -1.57% | 0.00000127 | 0.00000127 | 0.00000123 | -39,176,295,782.00 |
| 04 May 2024 | 0.00000127 | 0.00000002 | 1.60% | 0.00000124 | 0.00000128 | 0.00000123 | 68,036,039,909.00 |
| 03 May 2024 | 0.00000125 | 0.00000005 | 4.17% | 0.00000120 | 0.00000125 | 0.00000119 | 34,325,888,269.00 |
| 02 May 2024 | 0.00000120 | 0.00000002 | 1.69% | 0.00000118 | 0.00000121 | 0.00000114 | 89,039,654,293.00 |
| 01 May 2024 | 0.00000118 | -0.00000004 | -3.28% | 0.00000122 | 0.00000123 | 0.00000111 | 3,356,722,613.00 |
| 30 Abr 2024 | 0.00000122 | -0.00000005 | -3.94% | 0.00000128 | 0.00000130 | 0.00000118 | 49,060,547,258.00 |
| 29 Abr 2024 | 0.00000127 | -0.00000003 | -2.31% | 0.00000133 | 0.00000135 | 0.00000125 | -4,374,206,450.00 |
| 28 Abr 2024 | 0.00000130 | -0.00000002 | -1.52% | 0.00000132 | 0.00000133 | 0.00000129 | -15,739,956,031.00 |
| 27 Abr 2024 | 0.00000132 | -0.00000001 | -0.75% | 0.00000132 | 0.00000138 | 0.00000129 | 4,853,854,493.00 |
| 26 Abr 2024 | 0.00000133 | 0.00000007 | 5.56% | 0.00000126 | 0.00000139 | 0.00000125 | 42,060,155,693.00 |
| 25 Abr 2024 | 0.00000126 | 0.00 | 0.00% | 0.00000127 | 0.00000128 | 0.00000124 | -25,312,580,659.00 |
| 24 Abr 2024 | 0.00000126 | -0.00000005 | -3.82% | 0.00000132 | 0.00000134 | 0.00000126 | 54,899,716,640.00 |
| 23 Abr 2024 | 0.00000131 | -0.00000002 | -1.50% | 0.00000133 | 0.00000134 | 0.00000129 | 48,775,173,457.00 |
| 22 Abr 2024 | 0.00000133 | 0.00000002 | 1.53% | 0.00000131 | 0.00000134 | 0.00000130 | -78,781,619,145.00 |
| 21 Abr 2024 | 0.00000131 | 0.00 | 0.00% | 0.00000131 | 0.00000135 | 0.00000130 | -79,685,531,180.00 |
| 20 Abr 2024 | 0.00000131 | 0.00000006 | 4.80% | 0.00000125 | 0.00000132 | 0.00000123 | 59,283,880,496.00 |
| 19 Abr 2024 | 0.00000125 | -0.00000003 | -2.34% | 0.00000127 | 0.00000128 | 0.00000117 | -68,352,391,922.00 |
| 18 Abr 2024 | 0.00000128 | 0.00000004 | 3.23% | 0.00000124 | 0.00000128 | 0.00000121 | -75,754,634,275.00 |
| 17 Abr 2024 | 0.00000124 | -0.00000003 | -2.36% | 0.00000126 | 0.00000132 | 0.00000121 | -62,253,351,172.00 |
| 16 Abr 2024 | 0.00000127 | -0.00000001 | -0.78% | 0.00000128 | 0.00000128 | 0.00000122 | -28,623,125,228.00 |
| 15 Abr 2024 | 0.00000128 | -0.00000005 | -3.76% | 0.00000133 | 0.00000136 | 0.00000126 | 19,881,228,616.00 |
| 14 Abr 2024 | 0.00000133 | 0.00000006 | 4.72% | 0.00000127 | 0.00000133 | 0.00000122 | 70,557,034,304.00 |
| 13 Abr 2024 | 0.00000127 | -0.00000014 | -9.93% | 0.00000141 | 0.00000145 | 0.00000118 | -42,615,438,103.00 |
| 12 Abr 2024 | 0.00000141 | -0.00000012 | -7.84% | 0.00000153 | 0.00000168 | 0.00000137 | -43,808,463,776.00 |
| 11 Abr 2024 | 0.00000153 | 0.00000004 | 2.68% | 0.00000149 | 0.00000155 | 0.00000146 | 13,987,408,254.00 |
| 10 Abr 2024 | 0.00000149 | 0.00000001 | 0.68% | 0.00000149 | 0.00000151 | 0.00000143 | -33,803,442.00 |
| 09 Abr 2024 | 0.00000148 | -0.00000008 | -5.13% | 0.00000157 | 0.00000157 | 0.00000148 | -14,087,083,737.00 |
| 08 Abr 2024 | 0.00000156 | 0.00000008 | 5.41% | 0.00000149 | 0.00000157 | 0.00000147 | 19,093,876,527.00 |
| 07 Abr 2024 | 0.00000148 | 0.00 | 0.00% | 0.00000148 | 0.00000151 | 0.00000148 | -49,370,360,354.00 |
| 06 Abr 2024 | 0.00000148 | 0.00000006 | 4.23% | 0.00000142 | 0.00000149 | 0.00000141 | 4,484,233,085.00 |
![Logo de BitTorrent [Old] (BTTOLDUST).](/common/images/company/COIN_BTTOLDUSD.png){kind=small}
![Gráfica de la cotización de BitTorrent [Old] (BTTOLDUST).](/common/delight/assets/icons/arrow-dynamics-up-16x16.svg){kind=icon}
