Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Blocktrade | BTTRGBP | Cripto | 1,685,558 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.000486 | 2.12% | 0.023458 | 0.10876 | 0.124399 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.023024 | 0.023512 | 0.022999 | 0.022972 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
Criptodivisas | 18:02:52 | 0.00000000 | 0.014281 | GBP |
Resumen Histórico BTTRGBP
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.022453 | 0.059266 | 0.002331 | 2,942.03 | 0.001005 | 4.48% |
5 Years | 0.02475 | 0.059266 | 0.002331 | 10,356.77 | -0.001292 | -5.22% |
BTTRGBP Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
18 May 2022 | 0.023082 | -0.001108 | -4.58% | 0.02415 | 0.024256 | 0.022983 | 0.00 |
17 May 2022 | 0.02419 | 0.000084 | 0.35% | 0.024 | 0.024472 | 0.023479 | 0.00 |
16 May 2022 | 0.024105 | -0.001049 | -4.17% | 0.023267 | 0.024316 | 0.019196 | 0.00 |
15 May 2022 | 0.025154 | 0.000784 | 3.22% | 0.02422 | 0.025333 | 0.023838 | 0.00 |
14 May 2022 | 0.02437 | 0.00064 | 2.70% | 0.023703 | 0.024426 | 0.023198 | 0.00 |
13 May 2022 | 0.02373 | 0.000069 | 0.29% | 0.023359 | 0.025095 | 0.023359 | 0.00 |
12 May 2022 | 0.023661 | 0.000503 | 2.17% | 0.023267 | 0.024125 | 0.019196 | 0.00 |
11 May 2022 | 0.023158 | -0.001753 | -7.04% | 0.024897 | 0.025696 | 0.022539 | 0.00 |
10 May 2022 | 0.024911 | 0.000646 | 2.66% | 0.024289 | 0.026147 | 0.023968 | 0.00 |
09 May 2022 | 0.024265 | -0.003096 | -11.32% | 0.031172 | 0.031636 | 0.024239 | 0.00 |
08 May 2022 | 0.02736 | -0.00115 | -4.03% | 0.028404 | 0.028404 | 0.027188 | 0.00 |
07 May 2022 | 0.028511 | -0.000462 | -1.59% | 0.028904 | 0.029016 | 0.028024 | 0.00 |
06 May 2022 | 0.028972 | -0.000318 | -1.09% | 0.029324 | 0.029351 | 0.028425 | 0.00 |
05 May 2022 | 0.029291 | -0.001828 | -5.87% | 0.031172 | 0.031636 | 0.028618 | 0.00 |
04 May 2022 | 0.031119 | 0.001209 | 4.04% | 0.029843 | 0.031444 | 0.029843 | 0.00 |
03 May 2022 | 0.02991 | -0.000636 | -2.08% | 0.030503 | 0.030541 | 0.029755 | 0.00 |
02 May 2022 | 0.030546 | 0.000293 | 0.97% | 0.029783 | 0.030859 | 0.029655 | 0.00 |
01 May 2022 | 0.030253 | 0.000509 | 1.71% | 0.029783 | 0.030475 | 0.029655 | 0.00 |
30 Abr 2022 | 0.029744 | -0.000744 | -2.44% | 0.03047 | 0.030576 | 0.029699 | 0.00 |
29 Abr 2022 | 0.030488 | -0.001102 | -3.49% | 0.031544 | 0.031615 | 0.030095 | 0.00 |
28 Abr 2022 | 0.03159 | 0.000626 | 2.02% | 0.030971 | 0.032066 | 0.030942 | 0.00 |
27 Abr 2022 | 0.030964 | 0.000962 | 3.21% | 0.030048 | 0.031052 | 0.029882 | 0.00 |
26 Abr 2022 | 0.030001 | -0.001463 | -4.65% | 0.031479 | 0.031662 | 0.029778 | 0.00 |
25 Abr 2022 | 0.031465 | 0.000941 | 3.08% | 0.030456 | 0.031565 | 0.029774 | 0.00 |
24 Abr 2022 | 0.030523 | 0.000032 | 0.10% | 0.030529 | 0.030729 | 0.030325 | 0.00 |
23 Abr 2022 | 0.030492 | -0.000198 | -0.65% | 0.03063 | 0.030835 | 0.030322 | 0.00 |
22 Abr 2022 | 0.03069 | -0.000053 | -0.17% | 0.030684 | 0.031234 | 0.030288 | 0.00 |
21 Abr 2022 | 0.030744 | -0.000672 | -2.14% | 0.031386 | 0.032506 | 0.030478 | 0.00 |
20 Abr 2022 | 0.031416 | -0.000255 | -0.81% | 0.031645 | 0.032069 | 0.031069 | 0.00 |
19 Abr 2022 | 0.03167 | 0.000494 | 1.58% | 0.031207 | 0.031787 | 0.030942 | 0.00 |