Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Blocktrade | BTTRGBP | Cripto | 3,884,362 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.000024 | -0.05% | 0.052154 | 0.241807 | 0.276576 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.05216 | 0.052201 | 0.05214 | 0.052178 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Criptodivisas | 18:02:52 | 0.00000000 | 0.014281 | GBP |
Resumen Histórico BTTRGBP
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BTTRGBP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 0.052172 | 0.001561 | 3.08% | 0.050681 | 0.052439 | 0.050681 | 0.00 |
| 25 Jul 2024 | 0.050611 | 0.000498 | 0.99% | 0.050165 | 0.050885 | 0.048814 | 0.00 |
| 24 Jul 2024 | 0.050113 | -0.000457 | -0.90% | 0.050555 | 0.051342 | 0.050043 | 0.00 |
| 23 Jul 2024 | 0.05057 | -0.001154 | -2.23% | 0.051779 | 0.051836 | 0.050232 | 0.00 |
| 22 Jul 2024 | 0.051724 | -0.000241 | -0.46% | 0.05117 | 0.052263 | 0.050833 | 0.00 |
| 21 Jul 2024 | 0.051965 | 0.000516 | 1.00% | 0.051418 | 0.052179 | 0.050439 | 0.00 |
| 20 Jul 2024 | 0.051449 | 0.000318 | 0.62% | 0.05117 | 0.05181 | 0.050833 | 0.00 |
| 19 Jul 2024 | 0.051132 | 0.002236 | 4.57% | 0.048853 | 0.051704 | 0.048494 | 0.00 |
| 18 Jul 2024 | 0.048895 | 0.000051 | 0.10% | 0.048839 | 0.049649 | 0.04838 | 0.00 |
| 17 Jul 2024 | 0.048845 | -0.000871 | -1.75% | 0.049819 | 0.050393 | 0.048736 | 0.00 |
| 16 Jul 2024 | 0.049716 | 0.000247 | 0.50% | 0.049517 | 0.049871 | 0.047718 | 0.00 |
| 15 Jul 2024 | 0.049469 | 0.002836 | 6.08% | 0.04675 | 0.049469 | 0.044359 | 0.00 |
| 14 Jul 2024 | 0.046633 | 0.001392 | 3.08% | 0.045189 | 0.046778 | 0.045189 | 0.00 |
| 13 Jul 2024 | 0.045241 | 0.001113 | 2.52% | 0.044155 | 0.045564 | 0.044078 | 0.00 |
| 12 Jul 2024 | 0.044128 | 0.000164 | 0.37% | 0.043897 | 0.044595 | 0.043383 | 0.00 |
| 11 Jul 2024 | 0.043964 | -0.000537 | -1.21% | 0.044491 | 0.045366 | 0.043832 | 0.00 |
| 10 Jul 2024 | 0.044501 | -0.000437 | -0.97% | 0.044814 | 0.045927 | 0.044059 | 0.00 |
| 09 Jul 2024 | 0.044938 | 0.001172 | 2.68% | 0.043744 | 0.045074 | 0.043551 | 0.00 |
| 08 Jul 2024 | 0.043766 | 0.000281 | 0.65% | 0.04675 | 0.046901 | 0.042424 | 0.00 |
| 07 Jul 2024 | 0.043485 | -0.001504 | -3.34% | 0.044941 | 0.04517 | 0.043485 | 0.00 |
| 06 Jul 2024 | 0.044989 | 0.001144 | 2.61% | 0.04368 | 0.045225 | 0.04334 | 0.00 |
| 05 Jul 2024 | 0.043845 | -0.00061 | -1.37% | 0.044242 | 0.044576 | 0.041777 | 0.00 |
| 04 Jul 2024 | 0.044455 | -0.002307 | -4.93% | 0.04675 | 0.046901 | 0.044102 | 0.00 |
| 03 Jul 2024 | 0.046761 | -0.001606 | -3.32% | 0.048422 | 0.048517 | 0.046143 | 0.00 |
| 02 Jul 2024 | 0.048367 | -0.000835 | -1.70% | 0.049148 | 0.049487 | 0.048213 | 0.00 |
| 01 Jul 2024 | 0.049203 | 0.000061 | 0.12% | 0.049505 | 0.050061 | 0.047596 | 0.00 |
| 30 Jun 2024 | 0.049142 | 0.001452 | 3.05% | 0.047693 | 0.049239 | 0.047512 | 0.00 |
| 29 Jun 2024 | 0.047689 | 0.000424 | 0.90% | 0.047259 | 0.047877 | 0.047259 | 0.00 |
| 28 Jun 2024 | 0.047266 | -0.000943 | -1.96% | 0.048228 | 0.048697 | 0.046983 | 0.00 |
| 27 Jun 2024 | 0.048209 | 0.000512 | 1.07% | 0.047703 | 0.04872 | 0.047472 | 0.00 |
