BTTRGBP

Blocktrade
0.022611
-0.000037 (-0.16%)
Tiempo Real
Nombre Símbolo Bolsa de Valores Capitalización de Mercado ($) Algoritmo
Blocktrade BTTRGBP Cripto 1,593,093 No es Minable
  Variación del Día (ptos.) Variación del Día (%) Precio Actual Postura de Compra Offerta
-0.000037 -0.16% 0.022611 0.104831 0.119905
Precio de Apertura Precio Máximo Precio Mínimo Precio Anterior Rango 52 semanas
0.022635 0.022761 0.022481 0.022648 0.00000000 - 0.00000000
Bolsa Último Operado Aprestar Precio Operado Divisa
Criptodivisas 18:02:52 0.00000000 0.014281 GBP
Precio x Volumen Volume Símbolo de Base Pares Relacionados
0.00000000 0.00000000 BTTR BTTREUR BTTRUSD BTTRBTC

Resumen Histórico BTTRGBP

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.0088670.0281790.0023313,328.710.013743154.99%
5 Years0.024750.0592660.00233110,356.77-0.002139-8.64%

BTTRGBP Precios Históricos 1 Mes

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
26 Mar 2023 0.022805 0.000459 2.05% 0.022361 0.022866 0.022267 0.00
25 Mar 2023 0.022346 0.000033 0.15% 0.022347 0.022577 0.022119 0.00
24 Mar 2023 0.022313 -0.000535 -2.34% 0.022874 0.0229 0.022038 0.00
23 Mar 2023 0.022848 0.000651 2.93% 0.022191 0.023097 0.021992 0.00
22 Mar 2023 0.022197 -0.000635 -2.78% 0.02282 0.023309 0.021696 0.00
21 Mar 2023 0.022832 0.000502 2.25% 0.02224 0.023129 0.02212 0.00
20 Mar 2023 0.02233 -0.000579 -2.53% 0.02224 0.023061 0.020198 0.00
19 Mar 2023 0.022909 0.001106 5.07% 0.021908 0.023025 0.021876 0.00
18 Mar 2023 0.021803 -0.000399 -1.80% 0.02224 0.02243 0.021803 0.00
17 Mar 2023 0.022202 0.001824 8.95% 0.020364 0.022556 0.020326 0.00
16 Mar 2023 0.020378 0.000446 2.24% 0.019938 0.020413 0.019825 0.00
15 Mar 2023 0.019932 -0.000037 -0.19% 0.019934 0.020526 0.019629 0.00
14 Mar 2023 0.019968 0.000667 3.45% 0.019282 0.020908 0.019282 0.00
13 Mar 2023 0.019302 0.00169 9.60% 0.019111 0.019769 0.017477 0.00
12 Mar 2023 0.017612 0.001116 6.76% 0.016474 0.017612 0.016403 0.00
11 Mar 2023 0.016496 -0.000221 -1.32% 0.016698 0.017095 0.016204 0.00
10 Mar 2023 0.016717 -0.000239 -1.41% 0.016938 0.016938 0.01627 0.00
09 Mar 2023 0.016956 -0.001179 -6.50% 0.018154 0.018232 0.016871 0.00
08 Mar 2023 0.018135 -0.000442 -2.38% 0.018628 0.018628 0.018131 0.00
07 Mar 2023 0.018577 0.000134 0.73% 0.018484 0.018641 0.018348 0.00
06 Mar 2023 0.018443 -0.000109 -0.59% 0.019111 0.019209 0.017477 0.00
05 Mar 2023 0.018552 0.000078 0.42% 0.018477 0.018718 0.018432 0.00
04 Mar 2023 0.018474 0.000015 0.08% 0.018451 0.018508 0.018365 0.00
03 Mar 2023 0.018459 -0.001006 -5.17% 0.019449 0.019449 0.01833 0.00
02 Mar 2023 0.019465 0.000022 0.11% 0.019475 0.019593 0.019313 0.00
01 Mar 2023 0.019443 0.00034 1.78% 0.019106 0.01964 0.019041 0.00
28 Feb 2023 0.019103 -0.000225 -1.16% 0.019313 0.019332 0.019014 0.00
27 Feb 2023 0.019328 -0.000181 -0.93% 0.019111 0.019732 0.017477 0.00
26 Feb 2023 0.019509 0.00028 1.46% 0.019226 0.019629 0.019162 0.00
25 Feb 2023 0.019229 -0.000021 -0.11% 0.019231 0.019252 0.01898 0.00
Ver Mas Datos Históricos »
Su Consulta Reciente
COIN
BTTRGBP
Blocktrade
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Inicie sesión en ADVFN
Regístrase ahora

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20230327 07:52:33