| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Blocktrade | BTTRGBP | Cripto | 1,593,093 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.000037 | -0.16% | 0.022611 | 0.104831 | 0.119905 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.022635 | 0.022761 | 0.022481 | 0.022648 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Criptodivisas | 18:02:52 | 0.00000000 | 0.014281 | GBP |
Resumen Histórico BTTRGBP
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.008867 | 0.028179 | 0.002331 | 3,328.71 | 0.013743 | 154.99% |
| 5 Years | 0.02475 | 0.059266 | 0.002331 | 10,356.77 | -0.002139 | -8.64% |
BTTRGBP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Mar 2023 | 0.022805 | 0.000459 | 2.05% | 0.022361 | 0.022866 | 0.022267 | 0.00 |
| 25 Mar 2023 | 0.022346 | 0.000033 | 0.15% | 0.022347 | 0.022577 | 0.022119 | 0.00 |
| 24 Mar 2023 | 0.022313 | -0.000535 | -2.34% | 0.022874 | 0.0229 | 0.022038 | 0.00 |
| 23 Mar 2023 | 0.022848 | 0.000651 | 2.93% | 0.022191 | 0.023097 | 0.021992 | 0.00 |
| 22 Mar 2023 | 0.022197 | -0.000635 | -2.78% | 0.02282 | 0.023309 | 0.021696 | 0.00 |
| 21 Mar 2023 | 0.022832 | 0.000502 | 2.25% | 0.02224 | 0.023129 | 0.02212 | 0.00 |
| 20 Mar 2023 | 0.02233 | -0.000579 | -2.53% | 0.02224 | 0.023061 | 0.020198 | 0.00 |
| 19 Mar 2023 | 0.022909 | 0.001106 | 5.07% | 0.021908 | 0.023025 | 0.021876 | 0.00 |
| 18 Mar 2023 | 0.021803 | -0.000399 | -1.80% | 0.02224 | 0.02243 | 0.021803 | 0.00 |
| 17 Mar 2023 | 0.022202 | 0.001824 | 8.95% | 0.020364 | 0.022556 | 0.020326 | 0.00 |
| 16 Mar 2023 | 0.020378 | 0.000446 | 2.24% | 0.019938 | 0.020413 | 0.019825 | 0.00 |
| 15 Mar 2023 | 0.019932 | -0.000037 | -0.19% | 0.019934 | 0.020526 | 0.019629 | 0.00 |
| 14 Mar 2023 | 0.019968 | 0.000667 | 3.45% | 0.019282 | 0.020908 | 0.019282 | 0.00 |
| 13 Mar 2023 | 0.019302 | 0.00169 | 9.60% | 0.019111 | 0.019769 | 0.017477 | 0.00 |
| 12 Mar 2023 | 0.017612 | 0.001116 | 6.76% | 0.016474 | 0.017612 | 0.016403 | 0.00 |
| 11 Mar 2023 | 0.016496 | -0.000221 | -1.32% | 0.016698 | 0.017095 | 0.016204 | 0.00 |
| 10 Mar 2023 | 0.016717 | -0.000239 | -1.41% | 0.016938 | 0.016938 | 0.01627 | 0.00 |
| 09 Mar 2023 | 0.016956 | -0.001179 | -6.50% | 0.018154 | 0.018232 | 0.016871 | 0.00 |
| 08 Mar 2023 | 0.018135 | -0.000442 | -2.38% | 0.018628 | 0.018628 | 0.018131 | 0.00 |
| 07 Mar 2023 | 0.018577 | 0.000134 | 0.73% | 0.018484 | 0.018641 | 0.018348 | 0.00 |
| 06 Mar 2023 | 0.018443 | -0.000109 | -0.59% | 0.019111 | 0.019209 | 0.017477 | 0.00 |
| 05 Mar 2023 | 0.018552 | 0.000078 | 0.42% | 0.018477 | 0.018718 | 0.018432 | 0.00 |
| 04 Mar 2023 | 0.018474 | 0.000015 | 0.08% | 0.018451 | 0.018508 | 0.018365 | 0.00 |
| 03 Mar 2023 | 0.018459 | -0.001006 | -5.17% | 0.019449 | 0.019449 | 0.01833 | 0.00 |
| 02 Mar 2023 | 0.019465 | 0.000022 | 0.11% | 0.019475 | 0.019593 | 0.019313 | 0.00 |
| 01 Mar 2023 | 0.019443 | 0.00034 | 1.78% | 0.019106 | 0.01964 | 0.019041 | 0.00 |
| 28 Feb 2023 | 0.019103 | -0.000225 | -1.16% | 0.019313 | 0.019332 | 0.019014 | 0.00 |
| 27 Feb 2023 | 0.019328 | -0.000181 | -0.93% | 0.019111 | 0.019732 | 0.017477 | 0.00 |
| 26 Feb 2023 | 0.019509 | 0.00028 | 1.46% | 0.019226 | 0.019629 | 0.019162 | 0.00 |
| 25 Feb 2023 | 0.019229 | -0.000021 | -0.11% | 0.019231 | 0.019252 | 0.01898 | 0.00 |