Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| BitTorrent | BTTUST | Cripto | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00000001 | 0.83% | 0.00000121 | 0.00000121 | 0.00000122 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00000120 | 0.00000122 | 0.00000119 | 0.00000120 | 0.00000036 - 0.00000220 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| OKEX | 20:23:01 | 11,000,000.00 | 0.00000173 | UST |
Resumen Histórico BTTUST
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000123 | 0.00000129 | 0.00000110 | 27,742,881,836.61 | -0.00000002 | -1.63% |
| 1 Month | 0.00000148 | 0.00000170 | 0.00000110 | 12,073,283,502.89 | -0.00000027 | -18.24% |
| 3 Months | 0.00000097 | 0.00000220 | 0.00000095 | -1,666,432,268.17 | 0.00000024 | 24.74% |
| 6 Months | 0.00000046 | 0.00000220 | 0.00000044 | -3,991,064,540.34 | 0.00000075 | 163.04% |
| 1 Year | 0.00000060 | 0.00000220 | 0.00000036 | 1,073,808,458.60 | 0.00000061 | 101.67% |
| 3 Years | 0.007751 | 0.0082 | 0.00000020 | 4,058,172,461.47 | -0.00775 | -99.98% |
| 5 Years | 0.001466 | 0.013728 | 0.00000020 | 5,630,988,825.91 | -0.001465 | -99.92% |
BTTUST Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 May 2024 | 0.00000121 | -0.00000002 | -1.63% | 0.00000122 | 0.00000124 | 0.00000120 | 65,613,249,451.00 |
| 06 May 2024 | 0.00000123 | -0.00000002 | -1.60% | 0.00000125 | 0.00000128 | 0.00000122 | 32,515,867,321.00 |
| 05 May 2024 | 0.00000125 | -0.00000002 | -1.57% | 0.00000127 | 0.00000128 | 0.00000123 | 91,374,647,327.00 |
| 04 May 2024 | 0.00000127 | 0.00000002 | 1.60% | 0.00000125 | 0.00000129 | 0.00000123 | 86,404,584,458.00 |
| 03 May 2024 | 0.00000125 | 0.00000005 | 4.17% | 0.00000120 | 0.00000126 | 0.00000119 | -69,157,436,357.00 |
| 02 May 2024 | 0.00000120 | 0.00000002 | 1.69% | 0.00000118 | 0.00000123 | 0.00000113 | -34,159,112,945.00 |
| 01 May 2024 | 0.00000118 | -0.00000004 | -3.28% | 0.00000123 | 0.00000123 | 0.00000110 | 21,608,373,600.00 |
| 30 Abr 2024 | 0.00000122 | -0.00000005 | -3.94% | 0.00000127 | 0.00000131 | 0.00000118 | -32,631,244,382.00 |
| 29 Abr 2024 | 0.00000127 | -0.00000003 | -2.31% | 0.00000130 | 0.00000130 | 0.00000125 | 65,231,778,429.00 |
| 28 Abr 2024 | 0.00000130 | -0.00000002 | -1.52% | 0.00000132 | 0.00000134 | 0.00000129 | -42,726,777,223.00 |
| 27 Abr 2024 | 0.00000132 | -0.00000002 | -1.49% | 0.00000133 | 0.00000139 | 0.00000129 | 44,193,426,392.00 |
| 26 Abr 2024 | 0.00000134 | 0.00000007 | 5.51% | 0.00000126 | 0.00000141 | 0.00000125 | -66,860,332,674.00 |
| 25 Abr 2024 | 0.00000127 | 0.00 | 0.00% | 0.00000127 | 0.00000129 | 0.00000124 | -62,943,857,865.00 |
| 24 Abr 2024 | 0.00000127 | -0.00000004 | -3.05% | 0.00000132 | 0.00000135 | 0.00000126 | -23,105,607,466.00 |
| 23 Abr 2024 | 0.00000131 | -0.00000003 | -2.24% | 0.00000134 | 0.00000135 | 0.00000129 | 90,530,225,441.00 |
| 22 Abr 2024 | 0.00000134 | 0.00000002 | 1.52% | 0.00000131 | 0.00000135 | 0.00000130 | 33,868,751,020.00 |
| 21 Abr 2024 | 0.00000132 | 0.00 | 0.00% | 0.00000131 | 0.00000136 | 0.00000130 | 82,227,058,117.00 |
| 20 Abr 2024 | 0.00000132 | 0.00000006 | 4.76% | 0.00000125 | 0.00000133 | 0.00000123 | -38,728,070,188.00 |
| 19 Abr 2024 | 0.00000126 | -0.00000001 | -0.79% | 0.00000128 | 0.00000128 | 0.00000117 | 32,184,127,689.00 |
| 18 Abr 2024 | 0.00000127 | 0.00000003 | 2.42% | 0.00000124 | 0.00000129 | 0.00000121 | -68,223,803,937.00 |
| 17 Abr 2024 | 0.00000124 | -0.00000004 | -3.13% | 0.00000127 | 0.00000133 | 0.00000121 | 56,961,106,757.00 |
| 16 Abr 2024 | 0.00000128 | -0.00000001 | -0.78% | 0.00000128 | 0.00000129 | 0.00000122 | -10,732,236,273.00 |
| 15 Abr 2024 | 0.00000129 | -0.00000004 | -3.01% | 0.00000133 | 0.00000137 | 0.00000125 | 85,049,560,519.00 |
| 14 Abr 2024 | 0.00000133 | 0.00000006 | 4.72% | 0.00000127 | 0.00000134 | 0.00000123 | 282,795,333.00 |
| 13 Abr 2024 | 0.00000127 | -0.00000015 | -10.56% | 0.00000141 | 0.00000147 | 0.00000118 | 5,131,620,618.00 |
| 12 Abr 2024 | 0.00000142 | -0.00000012 | -7.79% | 0.00000154 | 0.00000170 | 0.00000136 | -66,965,921,569.00 |
| 11 Abr 2024 | 0.00000154 | 0.00000005 | 3.36% | 0.00000151 | 0.00000156 | 0.00000147 | 75,794,005,640.00 |
| 10 Abr 2024 | 0.00000149 | 0.00 | 0.00% | 0.00000148 | 0.00000152 | 0.00000141 | -14,684,839,153.00 |
| 09 Abr 2024 | 0.00000149 | -0.00000008 | -5.10% | 0.00000158 | 0.00000158 | 0.00000148 | -7,571,249,285.00 |
| 08 Abr 2024 | 0.00000157 | 0.00000007 | 4.67% | 0.00000148 | 0.00000158 | 0.00000147 | 22,244,428,605.00 |
| 07 Abr 2024 | 0.00000150 | 0.00000001 | 0.67% | 0.00000149 | 0.00000152 | 0.00000148 | -27,428,653,389.00 |
| 06 Abr 2024 | 0.00000149 | 0.00000007 | 4.93% | 0.00000143 | 0.00000150 | 0.00000141 | -12,874,467,433.00 |
