Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Bulk Token | BULKUSD | Cripto | 0 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.000034 | 0.64% | 0.005327 | 0.005297 | 0.005387 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.005296 | 0.005331 | 0.00529 | 0.005294 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
Criptodivisas | 12:46:11 | 0.00000000 | 0.003769 | USD |
Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | BULK |
Resumen Histórico BULKUSD
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.027506 | 0.059344 | 0.001858 | 1.63 | -0.022178 | -80.63% |
5 Years | 0.027506 | 0.059344 | 0.001858 | 1.63 | -0.022178 | -80.63% |
BULKUSD Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
08 May 2024 | 0.005292 | -0.000081 | -1.51% | 0.005362 | 0.005407 | 0.005233 | 0.00 |
07 May 2024 | 0.005372 | -0.00009 | -1.65% | 0.005462 | 0.00557 | 0.005355 | 0.00 |
06 May 2024 | 0.005462 | -0.000119 | -2.13% | 0.005488 | 0.005708 | 0.005209 | 0.00 |
05 May 2024 | 0.005581 | 0.000033 | 0.59% | 0.005547 | 0.005643 | 0.005474 | 0.00 |
04 May 2024 | 0.005548 | 0.000021 | 0.38% | 0.005521 | 0.005636 | 0.005512 | 0.00 |
03 May 2024 | 0.005527 | 0.000206 | 3.88% | 0.005321 | 0.005563 | 0.00527 | 0.00 |
02 May 2024 | 0.005321 | 0.000018 | 0.34% | 0.005297 | 0.005362 | 0.005155 | 0.00 |
01 May 2024 | 0.005303 | -0.000075 | -1.39% | 0.00536 | 0.005375 | 0.005009 | 0.00 |
30 Abr 2024 | 0.005379 | -0.000345 | -6.03% | 0.005711 | 0.005783 | 0.005194 | 0.00 |
29 Abr 2024 | 0.005723 | -0.000089 | -1.53% | 0.005488 | 0.005754 | 0.005209 | 0.00 |
28 Abr 2024 | 0.005813 | 0.000021 | 0.36% | 0.005791 | 0.005958 | 0.005782 | 0.00 |
27 Abr 2024 | 0.005791 | 0.000223 | 4.00% | 0.005574 | 0.005838 | 0.005483 | 0.00 |
26 Abr 2024 | 0.005569 | -0.000051 | -0.91% | 0.005616 | 0.005635 | 0.005525 | 0.00 |
25 Abr 2024 | 0.00562 | 0.00004 | 0.72% | 0.005588 | 0.005677 | 0.005469 | 0.00 |
24 Abr 2024 | 0.00558 | -0.00015 | -2.62% | 0.005736 | 0.00586 | 0.005525 | 0.00 |
23 Abr 2024 | 0.00573 | 0.000032 | 0.56% | 0.005696 | 0.005808 | 0.005616 | 0.00 |
22 Abr 2024 | 0.005698 | 0.000095 | 1.70% | 0.005488 | 0.005749 | 0.005209 | 0.00 |
21 Abr 2024 | 0.005603 | -0.00000700 | -0.12% | 0.005606 | 0.00569 | 0.005553 | 0.00 |
20 Abr 2024 | 0.00561 | 0.000148 | 2.71% | 0.005438 | 0.005645 | 0.005378 | 0.00 |
19 Abr 2024 | 0.005462 | 0.00000300 | 0.05% | 0.00545 | 0.005559 | 0.005111 | 0.00 |
18 Abr 2024 | 0.005459 | 0.00015 | 2.83% | 0.005321 | 0.005508 | 0.005264 | 0.00 |
17 Abr 2024 | 0.005309 | -0.000183 | -3.33% | 0.005488 | 0.005553 | 0.005209 | 0.00 |
16 Abr 2024 | 0.005492 | -0.000029 | -0.53% | 0.005512 | 0.005561 | 0.00534 | 0.00 |
15 Abr 2024 | 0.005521 | -0.000106 | -1.88% | 0.005603 | 0.005825 | 0.005407 | 0.00 |
14 Abr 2024 | 0.005627 | 0.000237 | 4.39% | 0.005354 | 0.005645 | 0.005188 | 0.00 |
13 Abr 2024 | 0.005391 | -0.000383 | -6.63% | 0.005747 | 0.005873 | 0.005143 | 0.00 |
12 Abr 2024 | 0.005773 | -0.00047 | -7.53% | 0.006237 | 0.006324 | 0.005574 | 0.00 |
11 Abr 2024 | 0.006243 | -0.000058 | -0.92% | 0.006294 | 0.006436 | 0.006189 | 0.00 |
10 Abr 2024 | 0.006301 | 0.000055 | 0.88% | 0.00624 | 0.006332 | 0.006083 | 0.00 |
09 Abr 2024 | 0.006246 | -0.000329 | -5.00% | 0.006583 | 0.006629 | 0.006164 | 0.00 |