Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Bullieverse | BULLLLLUST | Cripto | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.000116 | -1.69% | 0.006746 | 0.00671 | 0.006755 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.006862 | 0.006914 | 0.006678 | 0.006862 | 0.000715 - 0.018959 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| KUCN | 06:34:10 | 2,752.53 | 0.006746 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 34,364.47 | 5,091,342.27 | BULLLLL | |||
Resumen Histórico BULLLLLUST
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.006235 | 0.007721 | 0.005758 | 13,690,915.88 | 0.000511 | 8.20% |
| 1 Month | 0.011636 | 0.011824 | 0.005758 | 8,541,786.61 | -0.00489 | -42.02% |
| 3 Months | 0.004365 | 0.018959 | 0.0036 | 8,079,374.08 | 0.002381 | 54.55% |
| 6 Months | 0.001807 | 0.018959 | 0.001674 | 12,103,759.99 | 0.004939 | 273.33% |
| 1 Year | 0.002025 | 0.018959 | 0.000715 | 22,294,703.24 | 0.004721 | 233.14% |
| 3 Years | 0.133735 | 0.189998 | 0.000715 | 16,646,634.01 | -0.126989 | -94.96% |
| 5 Years | 0.133735 | 0.189998 | 0.000715 | 16,646,634.01 | -0.126989 | -94.96% |
BULLLLLUST Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 08 May 2024 | 0.006829 | -0.000257 | -3.63% | 0.007086 | 0.007114 | 0.006718 | 12,022,382.00 |
| 07 May 2024 | 0.007086 | -0.000376 | -5.04% | 0.007496 | 0.007529 | 0.006948 | 13,652,264.00 |
| 06 May 2024 | 0.007462 | 0.000079 | 1.07% | 0.007391 | 0.007721 | 0.007145 | 17,575,521.00 |
| 05 May 2024 | 0.007383 | 0.000312 | 4.41% | 0.007071 | 0.007401 | 0.006929 | 15,702,864.00 |
| 04 May 2024 | 0.007071 | 0.000024 | 0.34% | 0.007047 | 0.007199 | 0.006902 | 15,623,443.00 |
| 03 May 2024 | 0.007047 | 0.00065 | 10.16% | 0.006394 | 0.00725 | 0.0063 | 15,565,642.00 |
| 02 May 2024 | 0.006397 | 0.000162 | 2.60% | 0.006235 | 0.007488 | 0.005758 | 5,694,292.00 |
| 01 May 2024 | 0.006235 | 0.000082 | 1.33% | 0.006171 | 0.006665 | 0.005777 | 8,179,340.00 |
| 30 Abr 2024 | 0.006153 | -0.001021 | -14.23% | 0.007165 | 0.007188 | 0.005787 | 7,868,524.00 |
| 29 Abr 2024 | 0.007174 | -0.000326 | -4.35% | 0.007415 | 0.00746 | 0.007015 | 5,541,848.00 |
| 28 Abr 2024 | 0.0075 | 0.000142 | 1.93% | 0.007372 | 0.007834 | 0.007295 | 4,338,062.00 |
| 27 Abr 2024 | 0.007358 | -0.000412 | -5.30% | 0.007737 | 0.007772 | 0.007121 | 5,252,737.00 |
| 26 Abr 2024 | 0.00777 | 0.000308 | 4.13% | 0.007463 | 0.007912 | 0.0073 | 6,550,350.00 |
| 25 Abr 2024 | 0.007462 | -0.000082 | -1.09% | 0.007551 | 0.007771 | 0.00687 | 6,536,437.00 |
| 24 Abr 2024 | 0.007544 | -0.000587 | -7.22% | 0.008204 | 0.00845 | 0.007542 | 5,339,439.00 |
| 23 Abr 2024 | 0.008131 | 0.000509 | 6.68% | 0.00772 | 0.00829 | 0.007502 | 6,712,891.00 |
| 22 Abr 2024 | 0.007622 | -0.000384 | -4.80% | 0.007982 | 0.00829 | 0.007566 | 7,147,507.00 |
| 21 Abr 2024 | 0.008006 | 0.00000600 | 0.08% | 0.008 | 0.0086 | 0.007305 | 5,434,388.00 |
| 20 Abr 2024 | 0.008 | 0.000501 | 6.68% | 0.007425 | 0.00824 | 0.007393 | 6,625,570.00 |
| 19 Abr 2024 | 0.007499 | 0.000096 | 1.30% | 0.007456 | 0.007642 | 0.006929 | 5,769,321.00 |
| 18 Abr 2024 | 0.007403 | 0.000304 | 4.28% | 0.007118 | 0.008596 | 0.006971 | 6,056,763.00 |
| 17 Abr 2024 | 0.007099 | -0.000301 | -4.07% | 0.007379 | 0.007708 | 0.006908 | 6,960,598.00 |
| 16 Abr 2024 | 0.0074 | -0.00053 | -6.68% | 0.00793 | 0.007955 | 0.006752 | 6,388,184.00 |
| 15 Abr 2024 | 0.00793 | -0.000575 | -6.76% | 0.008599 | 0.0086 | 0.0074 | 10,427,229.00 |
| 14 Abr 2024 | 0.008505 | 0.001238 | 17.04% | 0.007 | 0.008595 | 0.006847 | 9,659,143.00 |
| 13 Abr 2024 | 0.007267 | -0.002549 | -25.97% | 0.0098 | 0.010696 | 0.006548 | 7,668,315.00 |
| 12 Abr 2024 | 0.009816 | -0.000033 | -0.34% | 0.009849 | 0.010481 | 0.007883 | 7,389,559.00 |
| 11 Abr 2024 | 0.009849 | -0.001792 | -15.39% | 0.011636 | 0.011824 | 0.009474 | 7,487,400.00 |
| 10 Abr 2024 | 0.011641 | 0.000088 | 0.76% | 0.011553 | 0.012009 | 0.011232 | 4,912,511.00 |
| 09 Abr 2024 | 0.011553 | -0.000051 | -0.44% | 0.011479 | 0.013172 | 0.011232 | 7,096,614.00 |
