Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| BUMP | BUMPETH | Cripto | 1,456,329 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.00000543 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00000543 | 0.00000543 | 0.00000543 | 0.00000543 | 0.00000481 - 0.00006 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Criptodivisas | - | 0.00000000 | 0.00000543 | ETH |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | BUMP | |||
Resumen Histórico BUMPETH
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000499 | 0.00000554 | 0.00000485 | 0.58 | 0.00000044 | 8.82% |
| 1 Month | 0.00000691 | 0.00000739 | 0.00000481 | 1.14 | -0.00000148 | -21.42% |
| 3 Months | 0.000012 | 0.000014 | 0.00000481 | 1.57 | -0.00000634 | -53.87% |
| 6 Months | 0.000023 | 0.000023 | 0.00000481 | 2.14 | -0.000017 | -75.95% |
| 1 Year | 0.000042 | 0.00006 | 0.00000481 | 3.42 | -0.000037 | -87.21% |
| 3 Years | 0.000042 | 0.00006 | 0.00000481 | 3.42 | -0.000037 | -87.21% |
| 5 Years | 0.000042 | 0.00006 | 0.00000481 | 3.42 | -0.000037 | -87.21% |
BUMPETH Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 0.00000543 | 0.00 | 0.00% | 0.00000543 | 0.00000543 | 0.00000543 | 0.00 |
| 27 Jun 2024 | 0.00000543 | 0.00 | 0.00% | 0.00000543 | 0.00000543 | 0.00000543 | 0.00 |
| 26 Jun 2024 | 0.00000543 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 25 Jun 2024 | 0.00000543 | -0.00000006 | -1.09% | 0.00000549 | 0.00000554 | 0.00000538 | 0.00 |
| 24 Jun 2024 | 0.00000549 | 0.00000052 | 10.46% | 0.00000497 | 0.00000549 | 0.00000487 | 1.00 |
| 23 Jun 2024 | 0.00000497 | 0.00000012 | 2.47% | 0.00000485 | 0.00000497 | 0.00000485 | 0.00 |
| 22 Jun 2024 | 0.00000485 | -0.00000014 | -2.81% | 0.00000499 | 0.00000501 | 0.00000485 | 0.00 |
| 21 Jun 2024 | 0.00000499 | 0.00000018 | 3.74% | 0.00000481 | 0.00000499 | 0.00000481 | 0.00 |
| 20 Jun 2024 | 0.00000481 | -0.00000034 | -6.60% | 0.00000515 | 0.00000527 | 0.00000481 | 1.00 |
| 19 Jun 2024 | 0.00000515 | 0.00000024 | 4.89% | 0.00000493 | 0.00000523 | 0.00000493 | 0.00 |
| 18 Jun 2024 | 0.00000491 | -0.00000055 | -10.07% | 0.00000546 | 0.00000559 | 0.00000485 | 1.00 |
| 17 Jun 2024 | 0.00000546 | -0.00000013 | -2.33% | 0.00000545 | 0.00000557 | 0.00000545 | 0.00 |
| 16 Jun 2024 | 0.00000559 | -0.00000022 | -3.79% | 0.00000581 | 0.00000581 | 0.00000528 | 0.00 |
| 15 Jun 2024 | 0.00000581 | -0.00000002 | -0.34% | 0.00000583 | 0.00000593 | 0.00000564 | 0.00 |
| 14 Jun 2024 | 0.00000583 | -0.00000062 | -9.61% | 0.00000645 | 0.00000655 | 0.00000560 | 3.00 |
| 13 Jun 2024 | 0.00000645 | -0.00000024 | -3.59% | 0.00000669 | 0.00000669 | 0.00000580 | 3.00 |
| 12 Jun 2024 | 0.00000669 | 0.00000001 | 0.15% | 0.00000668 | 0.00000683 | 0.00000668 | 0.00 |
| 11 Jun 2024 | 0.00000668 | -0.00000021 | -3.05% | 0.00000689 | 0.00000697 | 0.00000668 | 1.00 |
| 10 Jun 2024 | 0.00000689 | 0.00000003 | 0.44% | 0.00000675 | 0.00000689 | 0.00000675 | 0.00 |
| 09 Jun 2024 | 0.00000686 | 0.00000014 | 2.08% | 0.00000672 | 0.00000686 | 0.00000672 | 0.00 |
| 08 Jun 2024 | 0.00000672 | 0.00000061 | 9.98% | 0.00000611 | 0.00000675 | 0.00000610 | 2.00 |
| 07 Jun 2024 | 0.00000611 | -0.00000100 | -13.87% | 0.00000721 | 0.00000721 | 0.00000576 | 6.00 |
| 06 Jun 2024 | 0.00000721 | 0.00000056 | 8.42% | 0.00000665 | 0.00000739 | 0.00000647 | 1.00 |
| 05 Jun 2024 | 0.00000665 | 0.00000009 | 1.37% | 0.00000665 | 0.00000665 | 0.00000665 | 0.00 |
| 04 Jun 2024 | 0.00000656 | -0.00000021 | -3.10% | 0.00000677 | 0.00000680 | 0.00000656 | 0.00 |
| 03 Jun 2024 | 0.00000677 | -0.00000032 | -4.51% | 0.00000709 | 0.00000711 | 0.00000670 | 0.00 |
| 02 Jun 2024 | 0.00000709 | 0.00000011 | 1.58% | 0.00000698 | 0.00000709 | 0.00000698 | 0.00 |
| 01 Jun 2024 | 0.00000698 | 0.00000007 | 1.01% | 0.00000691 | 0.00000698 | 0.00000681 | 0.00 |
| 31 May 2024 | 0.00000691 | 0.00000016 | 2.37% | 0.00000675 | 0.00000691 | 0.00000675 | 0.00 |
| 30 May 2024 | 0.00000675 | 0.00000006 | 0.90% | 0.00000678 | 0.00000684 | 0.00000675 | 0.00 |
| 29 May 2024 | 0.00000669 | 0.00000017 | 2.61% | 0.00000652 | 0.00000669 | 0.00000643 | 0.00 |
