Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| BUMP | BUMPUSD | Cripto | 3,049,764 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.000714 | 1.89% | 0.038439 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.037805 | 0.038724 | 0.03761 | 0.037726 | 0.028408 - 0.109978 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| UNSW3 | 00:22:59 | 0.010000 | 0.038693 | USD |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 0.000361 | 0.010000 | BUMP | |||
Resumen Histórico BUMPUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.038875 | 0.042578 | 0.036391 | 2.84 | -0.000436 | -1.12% |
| 1 Month | 0.038455 | 0.044635 | 0.031181 | 2.34 | -0.000015 | -0.04% |
| 3 Months | 0.037351 | 0.065263 | 0.031181 | 2.58 | 0.001088 | 2.91% |
| 6 Months | 0.035997 | 0.067347 | 0.031181 | 3.15 | 0.002443 | 6.79% |
| 1 Year | 0.080152 | 0.109978 | 0.028408 | 3.80 | -0.041713 | -52.04% |
| 3 Years | 0.080152 | 0.109978 | 0.028408 | 3.80 | -0.041713 | -52.04% |
| 5 Years | 0.080152 | 0.109978 | 0.028408 | 3.80 | -0.041713 | -52.04% |
BUMPUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 May 2024 | 0.037878 | 0.000134 | 0.36% | 0.037741 | 0.039805 | 0.037253 | 1.00 |
| 06 May 2024 | 0.037744 | -0.001921 | -4.84% | 0.041552 | 0.042578 | 0.037691 | 0.00 |
| 05 May 2024 | 0.039666 | -0.000698 | -1.73% | 0.040353 | 0.041052 | 0.039535 | 0.00 |
| 04 May 2024 | 0.040363 | -0.001621 | -3.86% | 0.041934 | 0.042319 | 0.039425 | 1.00 |
| 03 May 2024 | 0.041984 | 0.000431 | 1.04% | 0.041552 | 0.042578 | 0.038889 | 11.00 |
| 02 May 2024 | 0.041553 | 0.002641 | 6.79% | 0.038867 | 0.041601 | 0.037126 | 4.00 |
| 01 May 2024 | 0.038912 | -0.000098 | -0.25% | 0.038875 | 0.039334 | 0.036391 | 1.00 |
| 30 Abr 2024 | 0.03901 | -0.002307 | -5.58% | 0.04123 | 0.041748 | 0.036764 | 8.00 |
| 29 Abr 2024 | 0.041317 | -0.000154 | -0.37% | 0.038209 | 0.041634 | 0.035832 | 0.00 |
| 28 Abr 2024 | 0.041471 | -0.000726 | -1.72% | 0.042199 | 0.042508 | 0.0413 | 0.00 |
| 27 Abr 2024 | 0.042198 | 0.002248 | 5.63% | 0.039991 | 0.042216 | 0.039434 | 2.00 |
| 26 Abr 2024 | 0.03995 | -0.001095 | -2.67% | 0.041018 | 0.041344 | 0.039635 | 0.00 |
| 25 Abr 2024 | 0.041045 | -0.001026 | -2.44% | 0.042133 | 0.042934 | 0.041045 | 1.00 |
| 24 Abr 2024 | 0.04207 | -0.001967 | -4.47% | 0.044082 | 0.044436 | 0.040818 | 2.00 |
| 23 Abr 2024 | 0.044037 | 0.001174 | 2.74% | 0.042845 | 0.044635 | 0.042845 | 0.00 |
| 22 Abr 2024 | 0.042863 | -0.000199 | -0.46% | 0.038209 | 0.043282 | 0.035832 | 0.00 |
| 21 Abr 2024 | 0.043062 | 0.000861 | 2.04% | 0.042174 | 0.043312 | 0.041917 | 0.00 |
| 20 Abr 2024 | 0.0422 | 0.000286 | 0.68% | 0.041732 | 0.042529 | 0.040784 | 0.00 |
| 19 Abr 2024 | 0.041914 | 0.003639 | 9.51% | 0.038209 | 0.042439 | 0.035832 | 1.00 |
| 18 Abr 2024 | 0.038275 | 0.003021 | 8.57% | 0.035335 | 0.038499 | 0.034959 | 1.00 |
| 17 Abr 2024 | 0.035254 | 0.000052 | 0.15% | 0.035177 | 0.036415 | 0.034974 | 0.00 |
| 16 Abr 2024 | 0.035202 | -0.000529 | -1.48% | 0.035676 | 0.036711 | 0.033698 | 3.00 |
| 15 Abr 2024 | 0.035732 | -0.001287 | -3.48% | 0.036862 | 0.03783 | 0.035114 | 0.00 |
| 14 Abr 2024 | 0.037018 | 0.003706 | 11.13% | 0.033088 | 0.037137 | 0.032155 | 0.00 |
| 13 Abr 2024 | 0.033312 | -0.00389 | -10.46% | 0.037031 | 0.037802 | 0.031181 | 4.00 |
| 12 Abr 2024 | 0.037202 | -0.005692 | -13.27% | 0.042851 | 0.043235 | 0.033303 | 8.00 |
| 11 Abr 2024 | 0.042894 | 0.003422 | 8.67% | 0.039426 | 0.043465 | 0.038144 | 4.00 |
| 10 Abr 2024 | 0.039472 | 0.000976 | 2.53% | 0.038455 | 0.040516 | 0.037353 | 2.00 |
| 09 Abr 2024 | 0.038496 | -0.003655 | -8.67% | 0.042195 | 0.043538 | 0.036255 | 3.00 |
| 08 Abr 2024 | 0.042151 | 0.002381 | 5.99% | 0.040433 | 0.043155 | 0.03869 | 0.00 |
| 07 Abr 2024 | 0.039769 | 0.001134 | 2.93% | 0.038546 | 0.040348 | 0.038452 | 2.00 |
| 06 Abr 2024 | 0.038636 | -0.002033 | -5.00% | 0.039005 | 0.039265 | 0.038444 | 0.00 |
